Kujira Historical Data

KUJI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.065
-0.31%
$ 37,229 $ 498
Dec 18, 10 AM $ 0.065
+5.22%
$ 37,227 $ 466
Dec 18, 9 AM $ 0.0618
-3.53%
$ 35,364 $ 434
Dec 18, 8 AM $ 0.0644
+0.19%
$ 36,834 $ 370
Dec 18, 7 AM $ 0.0642
-0.30%
$ 36,758 $ 345
Dec 18, 6 AM $ 0.0648
-0.07%
$ 37,068 $ 348
Dec 18, 5 AM $ 0.0642
-0.98%
$ 36,717 $ 350
Dec 18, 4 AM $ 0.0648
+0.20%
$ 37,088 $ 328
Dec 18, 3 AM $ 0.0646
-0.66%
$ 36,974 $ 328
Dec 18, 2 AM $ 0.0651
+0.07%
$ 37,231 $ 330
Dec 18, 1 AM $ 0.065
-0.34%
$ 37,230 $ 327
Dec 18, 12 AM $ 0.0653
-0.94%
$ 37,356 $ 329
Dec 17, 11 PM $ 0.0658
-0.47%
$ 37,658 $ 326
Dec 17, 10 PM $ 0.0654
+0.00%
$ 37,421 $ 326
Dec 17, 9 PM $ 0.0654
-1.62%
$ 37,423 $ 368
Dec 17, 8 PM $ 0.0666
-0.22%
$ 38,105 $ 445
Dec 17, 7 PM $ 0.0666
+2.32%
$ 38,121 $ 501
Dec 17, 6 PM $ 0.0651
-2.95%
$ 37,265 $ 467
Dec 17, 5 PM $ 0.0671
+0.37%
$ 38,378 $ 438
Dec 17, 4 PM $ 0.0668
+0.03%
$ 38,235 $ 434
Dec 17, 3 PM $ 0.067
-1.30%
$ 38,361 $ 307
Dec 17, 2 PM $ 0.0668
+0.57%
$ 38,248 $ 310
Dec 17, 1 PM $ 0.0665
-0.02%
$ 38,040 $ 298
Dec 17, 12 PM $ 0.0664
-0.42%
$ 38,031 $ 295
Dec 17, 11 AM $ 0.0667
+0.00%
$ 38,193 $ 296
Dec 17, 10 AM $ 0.0668
+0.70%
$ 38,236 $ 294
Dec 17, 9 AM $ 0.0665
-0.95%
$ 38,047 $ 251
Dec 17, 8 AM $ 0.0671
-0.11%
$ 38,419 $ 254
Dec 17, 7 AM $ 0.0673
-0.13%
$ 38,524 $ 286
Dec 17, 6 AM $ 0.0673
+0.48%
$ 38,545 $ 299
Dec 17, 5 AM $ 0.067
+1.18%
$ 38,340 $ 297
Dec 17, 4 AM $ 0.0662
-0.29%
$ 37,870 $ 304
Dec 17, 3 AM $ 0.0663
-0.12%
$ 37,960 $ 443
Dec 17, 2 AM $ 0.0663
-0.21%
$ 37,967 $ 443
Dec 17, 1 AM $ 0.0665
-0.18%
$ 38,045 $ 444
Dec 17, 12 AM $ 0.0666
-0.60%
$ 38,105 $ 445
Dec 16, 11 PM $ 0.0671
-0.63%
$ 38,396 $ 449
Dec 16, 10 PM $ 0.0659
-0.21%
$ 37,707 $ 466
Dec 16, 9 PM $ 0.0659
-2.47%
$ 37,721 $ 407
Dec 16, 8 PM $ 0.0675
-0.82%
$ 38,645 $ 281
Dec 16, 7 PM $ 0.068
-0.27%
$ 38,901 $ 230
Dec 16, 6 PM $ 0.0683
+0.62%
$ 39,068 $ 236
Dec 16, 5 PM $ 0.0678
-0.70%
$ 38,832 $ 241
Dec 16, 4 PM $ 0.0682
-0.09%
$ 39,039 $ 243
Dec 16, 3 PM $ 0.0681
-0.17%
$ 38,962 $ 243
Dec 16, 2 PM $ 0.0681
-0.83%
$ 38,995 $ 246
Dec 16, 1 PM $ 0.0688
-0.41%
$ 39,391 $ 247
Dec 16, 12 PM $ 0.0692
-0.58%
$ 39,635 $ 249
Dec 16, 11 AM $ 0.0694
-0.37%
$ 39,718 $ 252
Dec 16, 10 AM $ 0.0697
+0.81%
$ 39,899 $ 252