Kujira Historical Data

KUJI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0205
-0.04%
$ 11,564 $ 40
Apr 5, 1 PM $ 0.0206
+0.33%
$ 11,577 $ 39
Apr 5, 12 PM $ 0.0205
-0.34%
$ 11,527 $ 39
Apr 5, 11 AM $ 0.0205
+0.13%
$ 11,533 $ 125
Apr 5, 10 AM $ 0.0204
-0.67%
$ 11,513 $ 125
Apr 5, 9 AM $ 0.0206
+0.22%
$ 11,598 $ 124
Apr 5, 8 AM $ 0.0193
-0.03%
$ 10,854 $ 123
Apr 5, 7 AM $ 0.0193
-0.21%
$ 10,868 $ 120
Apr 5, 6 AM $ 0.0193
-0.45%
$ 10,886 $ 100
Apr 5, 5 AM $ 0.0194
-0.48%
$ 10,947 $ 101
Apr 5, 4 AM $ 0.0195
-0.56%
$ 11,007 $ 102
Apr 5, 3 AM $ 0.0197
-0.04%
$ 11,075 $ 102
Apr 5, 2 AM $ 0.0197
-0.27%
$ 11,091 $ 102
Apr 5, 1 AM $ 0.0197
-0.59%
$ 11,092 $ 102
Apr 5, 12 AM $ 0.0198
-0.06%
$ 11,146 $ 102
Apr 4, 11 PM $ 0.0198
-0.20%
$ 11,154 $ 101
Apr 4, 10 PM $ 0.0199
-0.03%
$ 11,182 $ 99
Apr 4, 9 PM $ 0.0199
+0.13%
$ 11,200 $ 99
Apr 4, 8 PM $ 0.0199
+0.02%
$ 11,195 $ 99
Apr 4, 7 PM $ 0.0199
-0.16%
$ 11,188 $ 104
Apr 4, 6 PM $ 0.0199
+0.12%
$ 11,203 $ 90
Apr 4, 5 PM $ 0.0199
-0.11%
$ 11,192 $ 96
Apr 4, 4 PM $ 0.0199
+0.04%
$ 11,205 $ 96
Apr 4, 3 PM $ 0.0199
+0.26%
$ 11,201 $ 96
Apr 4, 2 PM $ 0.0198
-0.24%
$ 11,156 $ 97
Apr 4, 1 PM $ 0.0198
-0.05%
$ 11,176 $ 97
Apr 4, 12 PM $ 0.0199
+1.26%
$ 11,191 $ 97
Apr 4, 11 AM $ 0.0196
+0.29%
$ 11,036 $ 13
Apr 4, 10 AM $ 0.0195
+0.17%
$ 11,001 $ 22
Apr 4, 9 AM $ 0.0195
+0.17%
$ 10,988 $ 59
Apr 4, 8 AM $ 0.0196
+0.01%
$ 11,017 $ 59
Apr 4, 7 AM $ 0.0196
+0.22%
$ 11,025 $ 59
Apr 4, 6 AM $ 0.0195
-0.16%
$ 10,979 $ 59
Apr 4, 5 AM $ 0.0195
+0.05%
$ 10,996 $ 59
Apr 4, 4 AM $ 0.0195
-0.35%
$ 10,984 $ 59
Apr 4, 3 AM $ 0.0196
-0.31%
$ 11,015 $ 59
Apr 4, 2 AM $ 0.0196
+0.05%
$ 11,060 $ 59
Apr 4, 1 AM $ 0.0196
+0.05%
$ 11,043 $ 59
Apr 4, 12 AM $ 0.0196
+0.03%
$ 11,043 $ 59
Apr 3, 11 PM $ 0.0196
-0.02%
$ 11,030 $ 59
Apr 3, 10 PM $ 0.0196
-0.25%
$ 11,045 $ 59
Apr 3, 9 PM $ 0.0196
+0.80%
$ 11,036 $ 59
Apr 3, 8 PM $ 0.0194
-1.33%
$ 10,954 $ 59
Apr 3, 7 PM $ 0.0195
-0.24%
$ 10,959 $ 55
Apr 3, 6 PM $ 0.0195
-1.59%
$ 10,988 $ 53
Apr 3, 5 PM $ 0.0198
-0.23%
$ 11,168 $ 48
Apr 3, 4 PM $ 0.0199
-1.03%
$ 11,196 $ 48
Apr 3, 3 PM $ 0.0199
-0.99%
$ 11,188 $ 62
Apr 3, 2 PM $ 0.0201
+0.42%
$ 11,298 $ 61
Apr 3, 1 PM $ 0.02
+0.01%
$ 11,246 $ 61