Kujira Historical Data

KUJI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0136
-0.20%
$ 7,638 $ 9
Jul 1, 7 AM $ 0.0136
+0.29%
$ 7,650 $ 9
Jul 1, 6 AM $ 0.0134
-1.70%
$ 7,569 $ 9
Jul 1, 3 AM $ 0.0135
-0.02%
$ 7,629 $ 9
Jul 1, 2 AM $ 0.0136
+0.84%
$ 7,645 $ 9
Jul 1, 1 AM $ 0.0134
-0.68%
$ 7,542 $ 9
Jul 1, 12 AM $ 0.0135
-0.23%
$ 7,605 $ 9
Jun 30, 11 PM $ 0.0135
-1.02%
$ 7,602 $ 9
Jun 30, 10 PM $ 0.0136
-0.30%
$ 7,666 $ 9
Jun 30, 9 PM $ 0.0137
-0.22%
$ 7,689 $ 9
Jun 30, 8 PM $ 0.0137
-1.09%
$ 7,708 $ 9
Jun 30, 7 PM $ 0.0138
-0.03%
$ 7,789 $ 9
Jun 30, 6 PM $ 0.0138
-0.84%
$ 7,744 $ 9
Jun 30, 5 PM $ 0.0139
-0.37%
$ 7,802 $ 9
Jun 30, 4 PM $ 0.0139
-0.69%
$ 7,849 $ 9
Jun 30, 3 PM $ 0.014
+0.15%
$ 7,904 $ 9
Jun 30, 2 PM $ 0.014
-0.03%
$ 7,876 $ 9
Jun 30, 1 PM $ 0.014
+0.83%
$ 7,859 $ 9
Jun 30, 12 PM $ 0.0138
+0.05%
$ 7,795 $ 8
Jun 30, 11 AM $ 0.0142
-0.47%
$ 8,010 $ 5
Jun 30, 10 AM $ 0.0143
+0.18%
$ 8,053 $ 5
Jun 30, 9 AM $ 0.0142
+1.13%
$ 8,000 $ 5
Jun 30, 8 AM $ 0.014
-0.73%
$ 7,909 $ 2
Jun 30, 7 AM $ 0.0141
-0.11%
$ 7,959 $ 2
Jun 30, 6 AM $ 0.0141
+0.11%
$ 7,934 $ 2
Jun 30, 5 AM $ 0.0141
-0.42%
$ 7,922 $ 2
Jun 30, 4 AM $ 0.0141
+0.21%
$ 7,950 $ 2
Jun 30, 3 AM $ 0.0141
+0.01%
$ 7,945 $ 2
Jun 30, 2 AM $ 0.0141
+0.14%
$ 7,945 $ 2
Jun 30, 1 AM $ 0.0141
-0.19%
$ 7,934 $ 2
Jun 30, 12 AM $ 0.0141
-0.39%
$ 7,935 $ 2
Jun 29, 11 PM $ 0.0142
+0.21%
$ 7,970 $ 2
Jun 29, 10 PM $ 0.0141
-0.33%
$ 7,953 $ 2
Jun 29, 9 PM $ 0.0142
+0.23%
$ 7,988 $ 2
Jun 29, 8 PM $ 0.0142
+0.25%
$ 7,992 $ 2
Jun 28, 7 PM $ 0.0139
-0.31%
$ 7,852 $ 2
Jun 28, 6 PM $ 0.014
-0.45%
$ 7,866 $ 2
Jun 28, 5 PM $ 0.014
+0.10%
$ 7,887 $ 5
Jun 28, 4 PM $ 0.014
-0.84%
$ 7,868 $ 5
Jun 28, 3 PM $ 0.0141
-0.59%
$ 7,914 $ 7
Jun 28, 2 PM $ 0.0142
+0.80%
$ 7,971 $ 7
Jun 28, 1 PM $ 0.014
-0.68%
$ 7,908 $ 7
Jun 28, 12 PM $ 0.0142
-0.21%
$ 7,969 $ 7
Jun 28, 11 AM $ 0.0142
-0.46%
$ 7,982 $ 7
Jun 28, 10 AM $ 0.0142
+0.47%
$ 8,021 $ 7
Jun 28, 9 AM $ 0.0142
-0.59%
$ 7,982 $ 7
Jun 28, 8 AM $ 0.0143
+1.02%
$ 8,029 $ 7
Jun 28, 7 AM $ 0.0141
+0.51%
$ 7,948 $ 7
Jun 28, 6 AM $ 0.014
-0.77%
$ 7,897 $ 7
Jun 28, 5 AM $ 0.0141
-0.07%
$ 7,948 $ 7