Kujira Historical Data

KUJI Page 6
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.022
+0.00%
$ 12,381 $ 106
7:49 PM $ 0.0221
+0.00%
$ 12,418 $ 106
7:44 PM $ 0.0221
+0.00%
$ 12,419 $ 107
7:39 PM $ 0.022
+0.00%
$ 12,402 $ 107
7:34 PM $ 0.022
+0.00%
$ 12,378 $ 107
7:29 PM $ 0.022
+0.00%
$ 12,391 $ 106
7:24 PM $ 0.022
+0.00%
$ 12,391 $ 106
7:19 PM $ 0.022
+0.00%
$ 12,411 $ 106
7:14 PM $ 0.022
+0.00%
$ 12,407 $ 107
7:09 PM $ 0.0221
+0.00%
$ 12,439 $ 107
7:04 PM $ 0.022
+0.00%
$ 12,408 $ 107
6:59 PM $ 0.022
+0.00%
$ 12,414 $ 107
6:54 PM $ 0.0221
+0.00%
$ 12,431 $ 107
6:49 PM $ 0.0221
+0.00%
$ 12,434 $ 107
6:44 PM $ 0.0221
+0.00%
$ 12,444 $ 107
6:39 PM $ 0.0221
+0.00%
$ 12,441 $ 107
6:34 PM $ 0.0221
+0.00%
$ 12,426 $ 107
6:29 PM $ 0.0219
+0.00%
$ 12,351 $ 107
6:24 PM $ 0.022
+0.00%
$ 12,393 $ 106
6:19 PM $ 0.022
+0.00%
$ 12,378 $ 107
6:14 PM $ 0.0221
+0.00%
$ 12,431 $ 106
6:09 PM $ 0.0222
+0.00%
$ 12,520 $ 106
6:04 PM $ 0.0222
+0.00%
$ 12,484 $ 107
5:59 PM $ 0.0222
+0.00%
$ 12,477 $ 137
5:54 PM $ 0.022
+0.00%
$ 12,411 $ 137
5:49 PM $ 0.022
+0.00%
$ 12,407 $ 136
5:44 PM $ 0.0221
+0.00%
$ 12,469 $ 136
5:39 PM $ 0.0222
+0.00%
$ 12,484 $ 137
5:34 PM $ 0.0222
+0.00%
$ 12,476 $ 137
5:29 PM $ 0.0222
+0.00%
$ 12,480 $ 137
5:24 PM $ 0.0222
+0.00%
$ 12,516 $ 137
5:19 PM $ 0.0221
+0.00%
$ 12,437 $ 137
5:14 PM $ 0.0221
+0.00%
$ 12,466 $ 136
5:09 PM $ 0.0222
+0.00%
$ 12,478 $ 137
5:04 PM $ 0.0222
+0.00%
$ 12,478 $ 137
4:59 PM $ 0.0223
+0.00%
$ 12,538 $ 137
4:54 PM $ 0.0222
+0.00%
$ 12,522 $ 137
4:49 PM $ 0.0222
+0.00%
$ 12,487 $ 137
4:44 PM $ 0.0221
+0.00%
$ 12,454 $ 137
4:39 PM $ 0.0221
+0.00%
$ 12,458 $ 136
4:34 PM $ 0.0222
+0.00%
$ 12,489 $ 136
4:29 PM $ 0.0221
+0.00%
$ 12,469 $ 137
4:24 PM $ 0.0222
+0.00%
$ 12,479 $ 137
4:19 PM $ 0.0223
+0.00%
$ 12,551 $ 137
4:14 PM $ 0.0223
+0.00%
$ 12,565 $ 138
4:09 PM $ 0.0224
+0.00%
$ 12,614 $ 138
4:04 PM $ 0.0223
+0.00%
$ 12,552 $ 138
Download