Kujira Historical Data

KUJI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0697
+0.81%
$ 39,899 $ 252
Dec 16, 9 AM $ 0.0692
-1.53%
$ 39,630 $ 248
Dec 16, 8 AM $ 0.0703
+0.86%
$ 40,226 $ 221
Dec 16, 7 AM $ 0.0696
-0.12%
$ 39,835 $ 216
Dec 16, 6 AM $ 0.0697
+0.22%
$ 39,906 $ 204
Dec 16, 5 AM $ 0.0696
-2.78%
$ 39,824 $ 203
Dec 16, 4 AM $ 0.0717
-2.52%
$ 41,057 $ 162
Dec 16, 3 AM $ 0.0736
-0.03%
$ 42,119 $ 54
Dec 16, 2 AM $ 0.0736
+0.31%
$ 42,129 $ 55
Dec 16, 1 AM $ 0.0733
-0.50%
$ 41,942 $ 88
Dec 16, 12 AM $ 0.0737
-0.21%
$ 42,207 $ 88
Dec 15, 11 PM $ 0.0751
+0.29%
$ 42,978 $ 133
Dec 15, 10 PM $ 0.075
-0.04%
$ 42,911 $ 131
Dec 15, 9 PM $ 0.075
+0.65%
$ 42,935 $ 178
Dec 15, 8 PM $ 0.0747
-1.18%
$ 42,756 $ 177
Dec 15, 7 PM $ 0.0757
+0.63%
$ 43,326 $ 222
Dec 15, 6 PM $ 0.075
+0.25%
$ 42,942 $ 233
Dec 15, 5 PM $ 0.0748
-1.93%
$ 42,834 $ 276
Dec 15, 4 PM $ 0.0762
-1.28%
$ 43,593 $ 281
Dec 15, 3 PM $ 0.0773
-3.10%
$ 44,260 $ 280
Dec 15, 2 PM $ 0.0797
-0.15%
$ 45,635 $ 291
Dec 15, 1 PM $ 0.08
+0.75%
$ 45,769 $ 301
Dec 15, 12 PM $ 0.0794
+0.02%
$ 45,445 $ 299
Dec 15, 11 AM $ 0.0794
-0.10%
$ 45,462 $ 295
Dec 15, 10 AM $ 0.0795
-0.05%
$ 45,497 $ 547
Dec 15, 9 AM $ 0.0796
-0.15%
$ 45,538 $ 547
Dec 15, 8 AM $ 0.0795
+0.38%
$ 45,529 $ 547
Dec 15, 7 AM $ 0.0792
-0.86%
$ 45,356 $ 544
Dec 15, 6 AM $ 0.08
+0.18%
$ 45,781 $ 549
Dec 15, 5 AM $ 0.0798
+0.68%
$ 45,661 $ 549
Dec 15, 4 AM $ 0.0793
-0.83%
$ 45,377 $ 540
Dec 15, 3 AM $ 0.0799
+0.84%
$ 45,706 $ 538
Dec 15, 2 AM $ 0.0791
-0.52%
$ 45,269 $ 525
Dec 15, 1 AM $ 0.0794
+0.79%
$ 45,422 $ 505
Dec 15, 12 AM $ 0.0788
-0.14%
$ 45,123 $ 500
Dec 14, 11 PM $ 0.0788
+0.80%
$ 45,112 $ 451
Dec 14, 10 PM $ 0.0782
-4.78%
$ 44,744 $ 459
Dec 14, 9 PM $ 0.0821
-0.52%
$ 47,000 $ 419
Dec 14, 8 PM $ 0.0826
+5.08%
$ 47,276 $ 421
Dec 14, 7 PM $ 0.0785
+0.23%
$ 44,910 $ 361
Dec 14, 6 PM $ 0.0783
+0.21%
$ 44,806 $ 292
Dec 14, 5 PM $ 0.078
-1.01%
$ 44,653 $ 291
Dec 14, 4 PM $ 0.0788
+0.07%
$ 45,109 $ 296
Dec 14, 3 PM $ 0.0788
+0.32%
$ 45,095 $ 296
Dec 14, 2 PM $ 0.0793
+0.94%
$ 45,359 $ 294
Dec 14, 1 PM $ 0.0783
-0.45%
$ 44,815 $ 284
Dec 14, 12 PM $ 0.0788
+0.34%
$ 45,088 $ 286
Dec 14, 11 AM $ 0.0785
-2.75%
$ 44,927 $ 285
Dec 14, 10 AM $ 0.0807
-0.76%
$ 46,194 $ 34
Dec 14, 9 AM $ 0.0811
-0.60%
$ 46,430 $ 35