Kujira Historical Data

KUJI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0788
+0.34%
$ 45,088 $ 286
Dec 14, 11 AM $ 0.0785
-2.75%
$ 44,927 $ 285
Dec 14, 10 AM $ 0.0807
-0.76%
$ 46,194 $ 34
Dec 14, 9 AM $ 0.0811
-0.60%
$ 46,430 $ 35
Dec 14, 8 AM $ 0.0807
-0.26%
$ 46,195 $ 92
Dec 14, 7 AM $ 0.081
-0.46%
$ 46,344 $ 96
Dec 14, 6 AM $ 0.0813
-0.61%
$ 46,525 $ 96
Dec 14, 5 AM $ 0.0818
-0.09%
$ 46,843 $ 97
Dec 14, 4 AM $ 0.0819
-0.44%
$ 46,891 $ 100
Dec 14, 3 AM $ 0.0824
-0.08%
$ 47,164 $ 101
Dec 14, 2 AM $ 0.0824
+0.04%
$ 47,177 $ 101
Dec 14, 1 AM $ 0.0824
+0.59%
$ 47,141 $ 101
Dec 14, 12 AM $ 0.0821
-0.20%
$ 46,969 $ 100
Dec 13, 11 PM $ 0.0822
-2.01%
$ 47,054 $ 101
Dec 13, 10 PM $ 0.084
-0.31%
$ 48,073 $ 77
Dec 13, 9 PM $ 0.084
-0.26%
$ 48,082 $ 83
Dec 13, 8 PM $ 0.0842
-0.17%
$ 48,205 $ 83
Dec 13, 7 PM $ 0.0844
+0.07%
$ 48,318 $ 90
Dec 13, 6 PM $ 0.0843
-0.05%
$ 48,239 $ 90
Dec 13, 5 PM $ 0.0845
-0.35%
$ 48,344 $ 285
Dec 13, 4 PM $ 0.0848
+0.09%
$ 48,508 $ 393
Dec 13, 3 PM $ 0.0846
+0.12%
$ 48,431 $ 542
Dec 13, 2 PM $ 0.0843
-0.03%
$ 48,270 $ 699
Dec 13, 1 PM $ 0.0844
+0.24%
$ 48,299 $ 700
Dec 13, 12 PM $ 0.0842
+0.02%
$ 48,173 $ 704
Dec 13, 11 AM $ 0.0843
-0.09%
$ 48,247 $ 703
Dec 13, 10 AM $ 0.0844
+0.19%
$ 48,314 $ 702
Dec 13, 9 AM $ 0.0842
-5.19%
$ 48,219 $ 700
Dec 13, 8 AM $ 0.0888
-0.59%
$ 50,829 $ 651
Dec 13, 7 AM $ 0.0894
+0.64%
$ 51,150 $ 656
Dec 13, 6 AM $ 0.089
+0.08%
$ 50,924 $ 652
Dec 13, 5 AM $ 0.0889
-0.12%
$ 50,863 $ 653
Dec 13, 4 AM $ 0.0891
+0.50%
$ 51,009 $ 650
Dec 13, 3 AM $ 0.0887
+0.17%
$ 50,770 $ 648
Dec 13, 2 AM $ 0.0885
+0.71%
$ 50,627 $ 646
Dec 13, 1 AM $ 0.0877
-0.15%
$ 50,217 $ 647
Dec 13, 12 AM $ 0.0879
-0.40%
$ 50,288 $ 658
Dec 12, 11 PM $ 0.0881
-0.37%
$ 50,424 $ 660
Dec 12, 10 PM $ 0.0884
-0.27%
$ 50,582 $ 662
Dec 12, 9 PM $ 0.0885
-0.18%
$ 50,670 $ 662
Dec 12, 8 PM $ 0.0886
+0.50%
$ 50,689 $ 709
Dec 12, 7 PM $ 0.0884
-0.48%
$ 50,570 $ 698
Dec 12, 6 PM $ 0.0888
+1.20%
$ 50,800 $ 700
Dec 12, 5 PM $ 0.0877
+10.12%
$ 50,180 $ 515
Dec 12, 4 PM $ 0.0797
+1.64%
$ 45,637 $ 387
Dec 12, 3 PM $ 0.0676
-1.97%
$ 38,683 $ 242
Dec 12, 2 PM $ 0.0693
+1.78%
$ 39,675 $ 84
Dec 12, 1 PM $ 0.0681
-0.07%
$ 38,991 $ 80
Dec 12, 12 PM $ 0.0681
-0.02%
$ 38,972 $ 95
Dec 12, 11 AM $ 0.0681
-0.55%
$ 38,965 $ 173