Kujira Historical Data

KUJI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0346
-0.24%
$ 19,500 $ 144
Feb 24, 1 AM $ 0.0347
-2.25%
$ 19,547 $ 145
Feb 24, 12 AM $ 0.0354
+0.93%
$ 19,914 $ 138
Feb 23, 11 PM $ 0.035
+17.85%
$ 19,731 $ 137
Feb 23, 10 PM $ 0.0298
+0.12%
$ 16,756 $ 142
Feb 23, 9 PM $ 0.0297
+0.10%
$ 16,732 $ 142
Feb 23, 8 PM $ 0.0296
+0.03%
$ 16,682 $ 142
Feb 23, 7 PM $ 0.0297
-0.46%
$ 16,736 $ 142
Feb 23, 6 PM $ 0.0298
+0.34%
$ 16,802 $ 142
Feb 23, 5 PM $ 0.0297
-1.27%
$ 16,728 $ 141
Feb 23, 4 PM $ 0.0301
-0.49%
$ 16,942 $ 143
Feb 23, 3 PM $ 0.0303
+0.06%
$ 17,061 $ 145
Feb 23, 2 PM $ 0.0303
-0.21%
$ 17,069 $ 145
Feb 23, 1 PM $ 0.0304
-1.14%
$ 17,105 $ 145
Feb 23, 12 PM $ 0.0307
+0.73%
$ 17,303 $ 148
Feb 23, 11 AM $ 0.0305
+0.44%
$ 17,197 $ 147
Feb 23, 10 AM $ 0.0303
-1.07%
$ 17,092 $ 147
Feb 23, 9 AM $ 0.0307
+1.04%
$ 17,277 $ 165
Feb 23, 8 AM $ 0.0304
-0.20%
$ 17,102 $ 139
Feb 23, 7 AM $ 0.0304
+0.02%
$ 17,137 $ 140
Feb 23, 6 AM $ 0.0304
+0.51%
$ 17,136 $ 140
Feb 23, 5 AM $ 0.0303
+0.38%
$ 17,062 $ 163
Feb 23, 4 AM $ 0.0302
-0.11%
$ 16,982 $ 162
Feb 23, 3 AM $ 0.0302
-0.10%
$ 17,029 $ 162
Feb 23, 2 AM $ 0.0303
+0.06%
$ 17,046 $ 163
Feb 23, 1 AM $ 0.0302
-2.63%
$ 17,035 $ 162
Feb 23, 12 AM $ 0.031
-0.74%
$ 17,466 $ 167
Feb 22, 11 PM $ 0.0314
+23.13%
$ 17,685 $ 163
Feb 22, 10 PM $ 0.0255
+0.23%
$ 14,360 $ 59
Feb 22, 9 PM $ 0.0254
+0.06%
$ 14,329 $ 59
Feb 22, 8 PM $ 0.0254
+0.01%
$ 14,322 $ 64
Feb 22, 7 PM $ 0.0254
+0.03%
$ 14,321 $ 64
Feb 22, 6 PM $ 0.0254
-0.11%
$ 14,300 $ 68
Feb 22, 5 PM $ 0.0254
-0.01%
$ 14,310 $ 68
Feb 22, 4 PM $ 0.0254
-0.29%
$ 14,312 $ 68
Feb 22, 3 PM $ 0.0255
+0.35%
$ 14,354 $ 66
Feb 22, 2 PM $ 0.0254
-0.20%
$ 14,308 $ 66
Feb 22, 1 PM $ 0.0255
+0.50%
$ 14,365 $ 78
Feb 22, 12 PM $ 0.0254
-0.69%
$ 14,292 $ 76
Feb 22, 11 AM $ 0.0256
-0.62%
$ 14,391 $ 79
Feb 22, 10 AM $ 0.0257
-3.61%
$ 14,460 $ 78
Feb 22, 9 AM $ 0.0266
+2.91%
$ 15,002 $ 61
Feb 22, 8 AM $ 0.0259
-0.25%
$ 14,579 $ 46
Feb 22, 7 AM $ 0.026
+0.22%
$ 14,615 $ 45
Feb 22, 6 AM $ 0.0259
+0.28%
$ 14,585 $ 45
Feb 22, 5 AM $ 0.027
+0.12%
$ 15,225 $ 28
Feb 22, 4 AM $ 0.027
-0.04%
$ 15,233 $ 28
Feb 22, 3 AM $ 0.027
-0.49%
$ 15,210 $ 28
Feb 22, 2 AM $ 0.0271
-0.36%
$ 15,284 $ 28
Feb 22, 1 AM $ 0.0272
+0.46%
$ 15,339 $ 28