Kujira Historical Data

KUJI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.249
-1.10%
$ 161,448 $ 3,778
Jun 22, 2025 $ 0.249
-6.05%
$ 161,239 $ 2,659
Jun 21, 2025 $ 0.265
-10.43%
$ 171,102 $ 7,756
Jun 20, 2025 $ 0.296
-3.01%
$ 191,179 $ 2,905
Jun 19, 2025 $ 0.302
-8.71%
$ 195,472 $ 10,009
Jun 18, 2025 $ 0.332
-5.31%
$ 214,903 $ 6,024
Jun 17, 2025 $ 0.351
-3.09%
$ 226,948 $ 4,138
Jun 16, 2025 $ 0.361
-8.34%
$ 233,162 $ 11,736
Jun 15, 2025 $ 0.393
+2.13%
$ 254,394 $ 12,686
Jun 14, 2025 $ 0.386
-2.38%
$ 249,588 $ 6,896
Jun 13, 2025 $ 0.395
-7.80%
$ 255,760 $ 9,329
Jun 12, 2025 $ 0.429
+19.34%
$ 277,444 $ 71,257
Jun 11, 2025 $ 0.359
-1.58%
$ 232,505 $ 17,586
Jun 10, 2025 $ 0.365
-2.70%
$ 236,182 $ 22,249
Jun 9, 2025 $ 0.375
-3.26%
$ 242,692 $ 8,647
Jun 8, 2025 $ 0.388
-2.00%
$ 250,845 $ 4,402
Jun 7, 2025 $ 0.395
+4.21%
$ 257,001 $ 5,612
Jun 6, 2025 $ 0.379
+4.15%
$ 246,588 $ 14,090
Jun 5, 2025 $ 0.364
-8.33%
$ 236,777 $ 20,429
Jun 4, 2025 $ 0.397
+0.30%
$ 258,304 $ 26,506
Jun 3, 2025 $ 0.396
-0.49%
$ 257,548 $ 28,992
Jun 2, 2025 $ 0.398
+3.39%
$ 258,764 $ 14,547
Jun 1, 2025 $ 0.385
+5.57%
$ 250,210 $ 18,400
May 31, 2025 $ 0.364
-13.76%
$ 239,997 $ 27,275
May 30, 2025 $ 0.423
-15.98%
$ 278,293 $ 16,920
May 29, 2025 $ 0.503
+0.37%
$ 331,055 $ 20,487
May 28, 2025 $ 0.501
+0.67%
$ 329,733 $ 17,123
May 27, 2025 $ 0.497
-3.32%
$ 327,508 $ 15,203
May 26, 2025 $ 0.515
-0.36%
$ 338,953 $ 5,990
May 25, 2025 $ 0.516
-1.96%
$ 339,990 $ 16,768
May 24, 2025 $ 0.523
-4.18%
$ 346,318 $ 8,969
May 23, 2025 $ 0.546
-3.88%
$ 361,515 $ 43,320
May 22, 2025 $ 0.568
-7.78%
$ 376,115 $ 43,127
May 21, 2025 $ 0.617
+0.75%
$ 408,061 $ 88,636
May 20, 2025 $ 0.611
+19.51%
$ 404,322 $ 133,959
May 19, 2025 $ 0.511
-2.68%
$ 338,110 $ 11,634
May 18, 2025 $ 0.524
+4.67%
$ 346,501 $ 11,911
May 17, 2025 $ 0.5
-1.21%
$ 335,848 $ 2,959
May 16, 2025 $ 0.506
+2.69%
$ 339,951 $ 35,680
May 15, 2025 $ 0.493
+7.53%
$ 331,036 $ 34,543
May 14, 2025 $ 0.458
+6.73%
$ 307,851 $ 56,311
May 13, 2025 $ 0.429
+6.42%
$ 288,593 $ 54,498
May 12, 2025 $ 0.403
-6.93%
$ 270,580 $ 76,058
May 11, 2025 $ 0.433
-0.46%
$ 290,717 $ 17,879
May 10, 2025 $ 0.434
+5.63%
$ 299,244 $ 68,108
May 9, 2025 $ 0.411
+14.89%
$ 283,238 $ 107,732
May 8, 2025 $ 0.357
+26.64%
$ 245,767 $ 78,402
May 7, 2025 $ 0.282
-4.28%
$ 194,069 $ 9,475
May 6, 2025 $ 0.294
-5.07%
$ 202,736 $ 7,834
May 5, 2025 $ 0.31
-9.20%
$ 213,480 $ 13,567