Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kujira Historical Data

KUJI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.191
-5.82%
$116,215 $6,122
Oct 1, 2025 $0.205
+13.91%
$123,493 $3,574
Sep 30, 2025 $0.18
-3.18%
$109,017 $466
Sep 29, 2025 $0.186
-12.61%
$112,707 $1,088
Sep 28, 2025 $0.187
-2.56%
$128,979 $585
Sep 27, 2025 $0.192
+14.93%
$116,389 $2,594
Sep 26, 2025 $0.167
+1.03%
$101,592 $1,035
Sep 25, 2025 $0.177
-13.85%
$106,262 $5,129
Sep 24, 2025 $0.203
+0.45%
$123,625 $1,248
Sep 23, 2025 $0.202
-1.42%
$122,917 $328
Sep 22, 2025 $0.203
-6.84%
$123,996 $838
Sep 21, 2025 $0.223
+3.26%
$132,978 $1,818
Sep 20, 2025 $0.217
-3.68%
$130,646 $334
Sep 19, 2025 $0.225
-6.79%
$137,056 $2,138
Sep 18, 2025 $0.242
+0.95%
$147,145 $724
Sep 17, 2025 $0.24
-1.76%
$146,133 $3,565
Sep 16, 2025 $0.245
-2.12%
$148,905 $3,714
Sep 15, 2025 $0.25
-1.99%
$152,360 $3,874
Sep 14, 2025 $0.257
-4.03%
$155,247 $2,853
Sep 13, 2025 $0.268
+0.33%
$162,966 $2,606
Sep 12, 2025 $0.266
+1.30%
$162,407 $6,547
Sep 11, 2025 $0.262
-1.85%
$159,827 $2,164
Sep 10, 2025 $0.266
+3.58%
$162,515 $3,146
Sep 9, 2025 $0.257
-3.25%
$156,840 $7,234
Sep 8, 2025 $0.265
+3.68%
$161,605 $8,543
Sep 7, 2025 $0.256
-7.41%
$156,256 $936
Sep 6, 2025 $0.277
-0.16%
$168,941 $1,619
Sep 5, 2025 $0.278
-5.84%
$169,575 $1,008
Sep 4, 2025 $0.294
-3.46%
$181,098 $668
Sep 3, 2025 $0.305
+0.66%
$186,418 $3,828
Sep 2, 2025 $0.303
-5.38%
$185,518 $2,665
Sep 1, 2025 $0.32
-2.11%
$195,934 $2,044
Aug 31, 2025 $0.331
-1.83%
$200,453 $1,691
Aug 30, 2025 $0.336
+3.94%
$206,265 $2,197
Aug 29, 2025 $0.324
-12.77%
$199,483 $2,838
Aug 28, 2025 $0.371
-0.51%
$227,855 $2,299
Aug 27, 2025 $0.374
-3.62%
$228,773 $2,927
Aug 26, 2025 $0.393
+5.22%
$238,853 $2,676
Aug 25, 2025 $0.375
-6.09%
$229,874 $5,713
Aug 24, 2025 $0.398
-1.76%
$246,268 $4,409
Aug 23, 2025 $0.408
+0.58%
$249,754 $5,118
Aug 22, 2025 $0.414
+10.86%
$249,998 $10,086
Aug 21, 2025 $0.376
-0.01%
$230,370 $3,965
Aug 20, 2025 $0.377
+19.36%
$231,882 $3,943
Aug 19, 2025 $0.318
-9.64%
$194,923 $11,089
Aug 18, 2025 $0.353
+10.52%
$217,251 $5,647
Aug 17, 2025 $0.319
-9.19%
$196,719 $2,648
Aug 16, 2025 $0.352
+39.92%
$227,097 $21,706
Aug 15, 2025 $0.251
+3.61%
$162,311 $13,312
Aug 14, 2025 $0.243
+2.99%
$156,644 $6,869