Kujira Historical Data

KUJI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0254
-3.18%
$ 14,317 $ 45
May 24, 1 AM $ 0.0263
-0.89%
$ 14,799 $ 47
May 24, 12 AM $ 0.0265
+0.57%
$ 14,938 $ 47
May 23, 11 PM $ 0.0264
+0.98%
$ 14,866 $ 47
May 23, 10 PM $ 0.0263
-2.07%
$ 14,791 $ 46
May 23, 9 PM $ 0.0268
-1.29%
$ 15,067 $ 47
May 23, 8 PM $ 0.027
+1.57%
$ 15,192 $ 44
May 23, 7 PM $ 0.0266
+0.58%
$ 14,962 $ 43
May 23, 6 PM $ 0.0264
+0.08%
$ 14,890 $ 43
May 23, 5 PM $ 0.0264
+0.68%
$ 14,880 $ 103
May 23, 4 PM $ 0.0263
+0.21%
$ 14,807 $ 102
May 23, 3 PM $ 0.0262
+0.22%
$ 14,778 $ 102
May 23, 2 PM $ 0.0262
+0.56%
$ 14,733 $ 102
May 23, 1 PM $ 0.026
+1.15%
$ 14,631 $ 102
May 23, 12 PM $ 0.0257
-0.13%
$ 14,450 $ 98
May 23, 11 AM $ 0.0257
-0.48%
$ 14,453 $ 98
May 23, 10 AM $ 0.0258
+1.21%
$ 14,529 $ 99
May 23, 9 AM $ 0.0254
-0.45%
$ 14,314 $ 97
May 23, 8 AM $ 0.0255
+0.99%
$ 14,378 $ 115
May 23, 7 AM $ 0.0254
-1.54%
$ 14,315 $ 111
May 23, 6 AM $ 0.0259
-0.38%
$ 14,561 $ 110
May 23, 5 AM $ 0.026
-0.02%
$ 14,639 $ 111
May 23, 4 AM $ 0.026
-1.43%
$ 14,636 $ 111
May 23, 3 AM $ 0.0264
+6.61%
$ 14,878 $ 112
May 23, 2 AM $ 0.0247
+0.47%
$ 13,905 $ 76
May 23, 1 AM $ 0.0246
+0.27%
$ 13,840 $ 75
May 23, 12 AM $ 0.0245
-1.54%
$ 13,786 $ 75
May 22, 11 PM $ 0.0249
-1.33%
$ 14,011 $ 76
May 22, 10 PM $ 0.0252
-1.84%
$ 14,172 $ 77
May 22, 9 PM $ 0.0257
+0.59%
$ 14,453 $ 99
May 22, 8 PM $ 0.0256
+0.55%
$ 14,402 $ 96
May 22, 6 AM $ 0.0303
-1.22%
$ 17,061 $ 15
May 22, 5 AM $ 0.0307
-0.10%
$ 17,289 $ 16
May 22, 4 AM $ 0.0308
-0.86%
$ 17,324 $ 16
May 22, 3 AM $ 0.0311
+0.88%
$ 17,487 $ 16
May 22, 2 AM $ 0.0308
-0.05%
$ 17,365 $ 16
May 22, 1 AM $ 0.0308
-0.57%
$ 17,372 $ 16
May 22, 12 AM $ 0.031
+0.17%
$ 17,452 $ 16
May 21, 11 PM $ 0.0309
-0.60%
$ 17,405 $ 17
May 21, 10 PM $ 0.0311
+1.13%
$ 17,518 $ 17
May 21, 9 PM $ 0.0308
+0.00%
$ 17,334 $ 16
May 21, 8 PM $ 0.0308
-0.56%
$ 17,344 $ 17
May 21, 7 PM $ 0.031
-0.10%
$ 17,434 $ 17
May 21, 6 PM $ 0.0311
-0.22%
$ 17,515 $ 17
May 21, 5 PM $ 0.0312
-1.85%
$ 17,572 $ 17
May 21, 4 PM $ 0.0319
+1.97%
$ 17,986 $ 17
May 21, 3 PM $ 0.0314
+4.74%
$ 17,680 $ 17
May 21, 2 PM $ 0.03
+0.32%
$ 16,892 $ 17
May 21, 1 PM $ 0.0298
-0.82%
$ 16,806 $ 16
May 21, 12 PM $ 0.0302
-0.63%
$ 16,987 $ 17