Kujira Historical Data

KUJI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.0141
-0.07%
$ 7,948 $ 7
Jun 28, 4 AM $ 0.0141
+0.61%
$ 7,960 $ 7
Jun 28, 3 AM $ 0.0141
+0.46%
$ 7,928 $ 7
Jun 28, 2 AM $ 0.014
+0.11%
$ 7,858 $ 7
Jun 28, 1 AM $ 0.0139
-0.42%
$ 7,844 $ 7
Jun 28, 12 AM $ 0.014
+0.80%
$ 7,878 $ 11
Jun 27, 11 PM $ 0.0139
-0.46%
$ 7,815 $ 11
Jun 27, 10 PM $ 0.0139
+0.02%
$ 7,834 $ 11
Jun 27, 9 PM $ 0.0139
+0.07%
$ 7,812 $ 11
Jun 27, 8 PM $ 0.0139
+0.82%
$ 7,827 $ 11
Jun 27, 7 PM $ 0.0138
-1.34%
$ 7,764 $ 9
Jun 27, 6 PM $ 0.0139
+1.17%
$ 7,847 $ 9
Jun 27, 5 PM $ 0.0138
-0.54%
$ 7,780 $ 6
Jun 27, 4 PM $ 0.0139
-1.31%
$ 7,833 $ 6
Jun 27, 3 PM $ 0.0141
+0.25%
$ 7,937 $ 4
Jun 27, 2 PM $ 0.014
-0.04%
$ 7,889 $ 4
Jun 27, 1 PM $ 0.014
+0.64%
$ 7,892 $ 4
Jun 27, 12 PM $ 0.014
+0.09%
$ 7,871 $ 4
Jun 27, 11 AM $ 0.0139
-0.36%
$ 7,805 $ 4
Jun 27, 10 AM $ 0.0139
+1.24%
$ 7,855 $ 4
Jun 27, 9 AM $ 0.0137
-0.51%
$ 7,693 $ 6
Jun 27, 8 AM $ 0.0136
-2.64%
$ 7,670 $ 5
Jun 26, 4 PM $ 0.014
-0.21%
$ 7,894 $ 10
Jun 26, 3 PM $ 0.014
+0.97%
$ 7,892 $ 10
Jun 26, 2 PM $ 0.014
+0.35%
$ 7,862 $ 10
Jun 26, 1 PM $ 0.014
-8.20%
$ 7,878 $ 10
Jun 26, 12 PM $ 0.0152
+0.00%
$ 8,582 $ 10
Jun 26, 11 AM $ 0.0152
-0.81%
$ 8,583 $ 10
Jun 26, 10 AM $ 0.0152
-1.19%
$ 8,548 $ 10
Jun 26, 9 AM $ 0.0155
+1.07%
$ 8,720 $ 11
Jun 26, 8 AM $ 0.0153
-1.29%
$ 8,644 $ 11
Jun 26, 7 AM $ 0.0156
+0.14%
$ 8,759 $ 11
Jun 26, 6 AM $ 0.0155
+1.63%
$ 8,738 $ 12
Jun 26, 5 AM $ 0.0153
+0.16%
$ 8,619 $ 12
Jun 26, 4 AM $ 0.0154
+0.66%
$ 8,690 $ 12
Jun 26, 3 AM $ 0.0154
+2.44%
$ 8,668 $ 12
Jun 26, 2 AM $ 0.015
-2.11%
$ 8,469 $ 11
Jun 26, 1 AM $ 0.0154
-0.38%
$ 8,656 $ 12
Jun 26, 12 AM $ 0.0154
+0.03%
$ 8,683 $ 12
Jun 25, 11 PM $ 0.0154
+0.35%
$ 8,675 $ 12
Jun 25, 10 PM $ 0.0153
-0.71%
$ 8,598 $ 12
Jun 25, 9 PM $ 0.0154
+2.07%
$ 8,660 $ 12
Jun 25, 8 PM $ 0.0151
-1.35%
$ 8,493 $ 12
Jun 25, 7 PM $ 0.0153
-0.25%
$ 8,606 $ 104
Jun 25, 6 PM $ 0.0153
-1.51%
$ 8,590 $ 102
Jun 25, 5 PM $ 0.0155
+0.49%
$ 8,713 $ 103
Jun 25, 4 PM $ 0.0154
-0.64%
$ 8,667 $ 106
Jun 25, 3 PM $ 0.0154
+0.22%
$ 8,697 $ 108
Jun 25, 2 PM $ 0.0154
+1.31%
$ 8,677 $ 107
Jun 25, 1 PM $ 0.0152
-4.16%
$ 8,573 $ 105