Kujira Historical Data

KUJI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0201
+0.42%
$ 11,298 $ 61
Apr 3, 1 PM $ 0.02
+0.01%
$ 11,246 $ 61
Apr 3, 12 PM $ 0.02
-0.61%
$ 11,256 $ 61
Apr 3, 11 AM $ 0.0196
-0.97%
$ 11,025 $ 61
Apr 3, 10 AM $ 0.0196
-9.66%
$ 11,012 $ 60
Apr 3, 9 AM $ 0.0217
+0.05%
$ 12,195 $ 25
Apr 3, 8 AM $ 0.0217
+0.25%
$ 12,196 $ 66
Apr 3, 7 AM $ 0.0216
-0.13%
$ 12,160 $ 70
Apr 3, 6 AM $ 0.0216
+0.59%
$ 12,175 $ 70
Apr 3, 5 AM $ 0.0215
+0.82%
$ 12,099 $ 69
Apr 3, 4 AM $ 0.0213
+0.69%
$ 12,022 $ 78
Apr 3, 3 AM $ 0.0212
+0.09%
$ 11,936 $ 91
Apr 3, 2 AM $ 0.0211
+0.31%
$ 11,907 $ 91
Apr 3, 1 AM $ 0.0211
-0.19%
$ 11,864 $ 93
Apr 3, 12 AM $ 0.0211
-0.08%
$ 11,882 $ 93
Apr 2, 11 PM $ 0.0211
-0.67%
$ 11,901 $ 93
Apr 2, 10 PM $ 0.0211
+0.57%
$ 11,908 $ 94
Apr 2, 9 PM $ 0.021
-0.30%
$ 11,842 $ 93
Apr 2, 8 PM $ 0.0211
+0.28%
$ 11,879 $ 93
Apr 2, 7 PM $ 0.021
-0.06%
$ 11,847 $ 93
Apr 2, 6 PM $ 0.021
+0.32%
$ 11,850 $ 93
Apr 2, 5 PM $ 0.021
+0.27%
$ 11,840 $ 116
Apr 2, 4 PM $ 0.021
-3.54%
$ 11,817 $ 116
Apr 2, 3 PM $ 0.0218
+0.05%
$ 12,251 $ 104
Apr 2, 2 PM $ 0.0217
+0.87%
$ 12,214 $ 104
Apr 2, 1 PM $ 0.0215
-0.27%
$ 12,097 $ 102
Apr 2, 12 PM $ 0.0215
-0.08%
$ 12,131 $ 103
Apr 2, 11 AM $ 0.0215
-2.70%
$ 12,135 $ 103
Apr 2, 10 AM $ 0.0221
-0.43%
$ 12,465 $ 94
Apr 2, 9 AM $ 0.0222
+11.04%
$ 12,510 $ 94
Apr 2, 8 AM $ 0.02
+0.86%
$ 11,259 $ 50
Apr 2, 7 AM $ 0.0198
+0.21%
$ 11,154 $ 46
Apr 2, 6 AM $ 0.0198
+0.05%
$ 11,131 $ 46
Apr 2, 5 AM $ 0.0198
+2.90%
$ 11,125 $ 46
Apr 2, 4 AM $ 0.0192
-2.83%
$ 10,816 $ 36
Apr 2, 3 AM $ 0.0198
-0.39%
$ 11,135 $ 24
Apr 2, 2 AM $ 0.0198
-0.14%
$ 11,172 $ 24
Apr 2, 1 AM $ 0.0198
-1.37%
$ 11,177 $ 22
Apr 2, 12 AM $ 0.0201
+0.47%
$ 11,335 $ 22
Apr 1, 11 PM $ 0.02
-0.02%
$ 11,286 $ 22
Apr 1, 10 PM $ 0.02
-0.51%
$ 11,286 $ 24
Apr 1, 9 PM $ 0.0201
+0.12%
$ 11,331 $ 24
Apr 1, 8 PM $ 0.0201
+0.07%
$ 11,331 $ 25
Apr 1, 7 PM $ 0.0201
+0.13%
$ 11,338 $ 25
Apr 1, 6 PM $ 0.0201
-0.12%
$ 11,319 $ 25
Apr 1, 3 PM $ 0.0213
+0.21%
$ 11,993 $ 3
Apr 1, 2 PM $ 0.0213
+0.30%
$ 11,982 $ 4
Apr 1, 1 PM $ 0.0212
-0.37%
$ 11,946 $ 4
Apr 1, 12 PM $ 0.0214
+0.62%
$ 12,027 $ 4
Apr 1, 11 AM $ 0.0212
-0.02%
$ 11,957 $ 4