Kujira Historical Data

KUJI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.244
-3.73%
$ 157,781 $ 1,626
Aug 1, 2025 $ 0.253
+1.67%
$ 163,845 $ 1,675
Jul 31, 2025 $ 0.249
-3.69%
$ 160,745 $ 3,964
Jul 30, 2025 $ 0.257
-6.72%
$ 166,503 $ 6,192
Jul 29, 2025 $ 0.276
+1.21%
$ 178,320 $ 3,298
Jul 28, 2025 $ 0.273
-6.91%
$ 176,446 $ 6,848
Jul 27, 2025 $ 0.293
+10.16%
$ 189,399 $ 3,033
Jul 26, 2025 $ 0.267
-1.35%
$ 172,872 $ 5,043
Jul 25, 2025 $ 0.271
+9.88%
$ 175,345 $ 6,786
Jul 24, 2025 $ 0.246
-2.46%
$ 159,174 $ 953
Jul 23, 2025 $ 0.253
+3.25%
$ 163,505 $ 4,090
Jul 22, 2025 $ 0.245
-3.28%
$ 158,175 $ 2,408
Jul 21, 2025 $ 0.253
-5.72%
$ 163,374 $ 10,907
Jul 20, 2025 $ 0.268
-1.32%
$ 173,052 $ 7,776
Jul 19, 2025 $ 0.271
-0.01%
$ 175,501 $ 4,598
Jul 18, 2025 $ 0.271
-1.94%
$ 175,312 $ 10,529
Jul 17, 2025 $ 0.277
+2.72%
$ 179,053 $ 5,613
Jul 16, 2025 $ 0.276
+4.94%
$ 178,935 $ 8,373
Jul 15, 2025 $ 0.264
-5.80%
$ 170,650 $ 3,182
Jul 14, 2025 $ 0.28
-8.53%
$ 181,150 $ 10,680
Jul 13, 2025 $ 0.301
-4.65%
$ 194,806 $ 3,852
Jul 12, 2025 $ 0.315
-7.92%
$ 204,013 $ 2,346
Jul 11, 2025 $ 0.369
+11.94%
$ -- $ 6,431
Jul 10, 2025 $ 0.346
+35.96%
$ 223,836 $ 16,490
Jul 9, 2025 $ 0.246
+3.58%
$ -- $ 2,935
Jul 8, 2025 $ 0.238
+10.66%
$ 153,810 $ 2,825
Jul 7, 2025 $ 0.215
-2.39%
$ 139,093 $ 5,576
Jul 6, 2025 $ 0.22
-0.49%
$ 142,644 $ 3,644
Jul 5, 2025 $ 0.221
-2.08%
$ 143,290 $ 2,100
Jul 4, 2025 $ 0.226
-4.81%
$ 146,351 $ 1,566
Jul 3, 2025 $ 0.238
+0.84%
$ 153,728 $ 2,611
Jul 2, 2025 $ 0.244
+8.43%
$ 157,909 $ 1,428
Jul 1, 2025 $ 0.225
-2.34%
$ 145,563 $ 1,025
Jun 30, 2025 $ 0.23
-3.44%
$ 149,100 $ 2,869
Jun 29, 2025 $ 0.239
-1.00%
$ 154,504 $ 4,152
Jun 28, 2025 $ 0.245
+3.07%
$ 158,300 $ 8,243
Jun 27, 2025 $ 0.237
-2.71%
$ 153,191 $ 911
Jun 26, 2025 $ 0.243
-2.44%
$ 157,442 $ 1,978
Jun 25, 2025 $ 0.249
+1.94%
$ 161,246 $ 3,200
Jun 24, 2025 $ 0.244
-2.15%
$ 157,995 $ 6,124
Jun 23, 2025 $ 0.249
-1.10%
$ 161,448 $ 3,778
Jun 22, 2025 $ 0.249
-6.05%
$ 161,239 $ 2,659
Jun 21, 2025 $ 0.265
-10.43%
$ 171,102 $ 7,756
Jun 20, 2025 $ 0.296
-3.01%
$ 191,179 $ 2,905
Jun 19, 2025 $ 0.302
-8.71%
$ 195,472 $ 10,009
Jun 18, 2025 $ 0.332
-5.31%
$ 214,903 $ 6,024
Jun 17, 2025 $ 0.351
-3.09%
$ 226,948 $ 4,138
Jun 16, 2025 $ 0.361
-8.34%
$ 233,162 $ 11,736
Jun 15, 2025 $ 0.393
+2.13%
$ 254,394 $ 12,686
Jun 14, 2025 $ 0.386
-2.38%
$ 249,588 $ 6,896