Kujira Historical Data

KUJI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0302
-0.63%
$ 16,987 $ 17
May 21, 11 AM $ 0.0304
-1.12%
$ 17,095 $ 17
May 21, 10 AM $ 0.0306
-2.75%
$ 17,261 $ 17
May 21, 9 AM $ 0.0315
-1.17%
$ 17,766 $ 14
May 21, 8 AM $ 0.032
+0.77%
$ 18,028 $ 19
May 21, 7 AM $ 0.0318
+0.00%
$ 17,890 $ 18
May 21, 5 AM $ 0.0317
+0.81%
$ 17,880 $ 13
May 21, 4 AM $ 0.0315
+0.00%
$ 17,736 $ 132
May 21, 3 AM $ 0.0314
+0.05%
$ 17,695 $ 132
May 21, 2 AM $ 0.0314
-1.36%
$ 17,679 $ 132
May 21, 1 AM $ 0.0317
+0.53%
$ 17,854 $ 134
May 21, 12 AM $ 0.0316
+0.41%
$ 17,778 $ 133
May 20, 11 PM $ 0.0317
+1.70%
$ 17,835 $ 132
May 20, 10 PM $ 0.0311
-0.45%
$ 17,534 $ 132
May 20, 9 PM $ 0.0313
-0.39%
$ 17,647 $ 132
May 20, 8 PM $ 0.0316
+0.29%
$ 17,786 $ 134
May 20, 7 PM $ 0.0315
-3.42%
$ 17,716 $ 137
May 20, 6 PM $ 0.0318
+4.19%
$ 17,897 $ 141
May 20, 5 PM $ 0.0306
+0.01%
$ 17,233 $ 132
May 20, 4 PM $ 0.0306
-1.10%
$ 17,251 $ 132
May 20, 5 AM $ 0.0264
+0.34%
$ 14,887 $ 1
May 20, 4 AM $ 0.0264
+0.65%
$ 14,847 $ 1
May 20, 3 AM $ 0.0263
+0.43%
$ 14,792 $ 3
May 20, 2 AM $ 0.0262
-0.12%
$ 14,752 $ 3
May 20, 1 AM $ 0.0263
+0.86%
$ 14,804 $ 3
May 20, 12 AM $ 0.026
-0.07%
$ 14,655 $ 3
May 19, 11 PM $ 0.026
-0.39%
$ 14,662 $ 3
May 19, 10 PM $ 0.0262
-0.95%
$ 14,756 $ 17
May 19, 9 PM $ 0.0265
-1.54%
$ 14,919 $ 18
May 19, 8 PM $ 0.027
-0.59%
$ 15,179 $ 18
May 19, 7 PM $ 0.0272
-1.14%
$ 15,335 $ 19
May 19, 6 PM $ 0.0275
-2.62%
$ 15,488 $ 19
May 19, 5 PM $ 0.0282
-0.10%
$ 15,854 $ 19
May 19, 4 PM $ 0.0282
+2.06%
$ 15,866 $ 19
May 19, 3 PM $ 0.0276
+0.56%
$ 15,530 $ 19
May 19, 2 PM $ 0.0274
-3.58%
$ 15,423 $ 20
May 19, 1 PM $ 0.0283
-0.64%
$ 15,943 $ 20
May 19, 12 PM $ 0.0283
-0.32%
$ 15,961 $ 20
May 19, 11 AM $ 0.0284
-2.05%
$ 16,005 $ 20
May 19, 10 AM $ 0.0288
+2.26%
$ 16,218 $ 23
May 19, 9 AM $ 0.0282
+3.15%
$ 15,860 $ 23
May 19, 8 AM $ 0.0273
-0.03%
$ 15,348 $ 23
May 19, 7 AM $ 0.0273
-0.48%
$ 15,361 $ 23
May 19, 6 AM $ 0.0274
-1.37%
$ 15,424 $ 23
May 19, 5 AM $ 0.0279
+1.38%
$ 15,722 $ 22
May 19, 4 AM $ 0.0275
-0.08%
$ 15,512 $ 22
May 19, 3 AM $ 0.0277
-0.68%
$ 15,594 $ 20
May 19, 2 AM $ 0.0279
-0.20%
$ 15,706 $ 21
May 19, 1 AM $ 0.028
-1.14%
$ 15,750 $ 21
May 19, 12 AM $ 0.0283
-3.43%
$ 15,914 $ 21