Kujira Historical Data

KUJI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0152
-4.16%
$ 8,573 $ 105
Jun 25, 12 PM $ 0.0158
+1.66%
$ 8,884 $ 110
Jun 25, 11 AM $ 0.0155
-0.02%
$ 8,702 $ 101
Jun 25, 10 AM $ 0.0155
-0.23%
$ 8,736 $ 101
Jun 25, 9 AM $ 0.0157
+0.13%
$ 8,814 $ 99
Jun 25, 8 AM $ 0.0155
+1.09%
$ 8,753 $ 100
Jun 25, 7 AM $ 0.0154
-0.79%
$ 8,645 $ 98
Jun 25, 6 AM $ 0.0154
+0.35%
$ 8,673 $ 101
Jun 25, 5 AM $ 0.0154
-0.70%
$ 8,656 $ 101
Jun 25, 4 AM $ 0.0154
+1.70%
$ 8,685 $ 102
Jun 25, 3 AM $ 0.0152
+0.85%
$ 8,580 $ 99
Jun 25, 2 AM $ 0.0151
+0.31%
$ 8,512 $ 99
Jun 25, 1 AM $ 0.0151
-0.07%
$ 8,480 $ 99
Jun 25, 12 AM $ 0.0151
-0.37%
$ 8,487 $ 107
Jun 24, 11 PM $ 0.0151
-1.44%
$ 8,517 $ 108
Jun 24, 10 PM $ 0.0153
-0.11%
$ 8,638 $ 112
Jun 24, 9 PM $ 0.0153
+0.80%
$ 8,644 $ 112
Jun 24, 8 PM $ 0.0152
+1.54%
$ 8,568 $ 20
Jun 24, 7 PM $ 0.015
+0.25%
$ 8,441 $ 21
Jun 24, 6 PM $ 0.0149
+1.16%
$ 8,399 $ 21
Jun 24, 5 PM $ 0.0148
+0.71%
$ 8,308 $ 28
Jun 24, 4 PM $ 0.0147
-1.57%
$ 8,297 $ 27
Jun 24, 3 PM $ 0.015
-1.53%
$ 8,431 $ 27
Jun 24, 2 PM $ 0.0152
+0.74%
$ 8,563 $ 28
Jun 24, 1 PM $ 0.0151
-1.14%
$ 8,490 $ 28
Jun 24, 12 PM $ 0.0153
-0.43%
$ 8,589 $ 30
Jun 24, 11 AM $ 0.0153
+0.77%
$ 8,625 $ 366
Jun 24, 10 AM $ 0.0152
-0.71%
$ 8,572 $ 363
Jun 24, 9 AM $ 0.0153
+0.26%
$ 8,632 $ 366
Jun 24, 8 AM $ 0.0153
-0.24%
$ 8,624 $ 365
Jun 24, 7 AM $ 0.0154
+0.76%
$ 8,653 $ 370
Jun 24, 6 AM $ 0.0153
-0.92%
$ 8,591 $ 366
Jun 24, 5 AM $ 0.0154
-0.92%
$ 8,677 $ 371
Jun 24, 4 AM $ 0.0155
+1.18%
$ 8,744 $ 375
Jun 24, 3 AM $ 0.0154
-0.48%
$ 8,658 $ 370
Jun 24, 2 AM $ 0.0155
-1.11%
$ 8,715 $ 372
Jun 24, 1 AM $ 0.0157
-1.47%
$ 8,821 $ 377
Jun 24, 12 AM $ 0.0159
+0.15%
$ 8,950 $ 370
Jun 23, 11 PM $ 0.0159
-0.60%
$ 8,928 $ 370
Jun 23, 10 PM $ 0.016
+0.25%
$ 8,989 $ 367
Jun 23, 9 PM $ 0.0159
-0.17%
$ 8,972 $ 367
Jun 23, 8 PM $ 0.016
-1.87%
$ 8,987 $ 365
Jun 23, 7 PM $ 0.0162
+2.26%
$ 9,144 $ 370
Jun 23, 6 PM $ 0.0159
+2.26%
$ 8,936 $ 361
Jun 23, 5 PM $ 0.0156
-0.19%
$ 8,764 $ 348
Jun 23, 4 PM $ 0.0156
+0.35%
$ 8,798 $ 350
Jun 23, 3 PM $ 0.0155
+0.26%
$ 8,754 $ 352
Jun 23, 2 PM $ 0.0155
-0.60%
$ 8,737 $ 351
Jun 23, 1 PM $ 0.0156
-0.04%
$ 8,771 $ 352
Jun 23, 12 PM $ 0.0156
-8.38%
$ 8,773 $ 353