Kujira Historical Data

KUJI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0687
-0.28%
$ 39,294 $ 90
Dec 11, 9 AM $ 0.0689
-0.31%
$ 39,440 $ 93
Dec 11, 8 AM $ 0.0691
-0.45%
$ 39,539 $ 74
Dec 11, 7 AM $ 0.0694
+0.13%
$ 39,739 $ 74
Dec 11, 6 AM $ 0.0694
+0.19%
$ 39,699 $ 77
Dec 11, 5 AM $ 0.069
-0.38%
$ 39,543 $ 77
Dec 11, 4 AM $ 0.0691
+0.62%
$ 39,537 $ 76
Dec 11, 3 AM $ 0.0686
+0.16%
$ 39,279 $ 75
Dec 11, 2 AM $ 0.0686
-2.73%
$ 39,245 $ 75
Dec 11, 1 AM $ 0.0705
-6.00%
$ 40,463 $ 76
Dec 11, 12 AM $ 0.0715
-1.67%
$ 40,944 $ 78
Dec 10, 11 PM $ 0.073
-0.52%
$ 41,783 $ 79
Dec 10, 10 PM $ 0.0734
-0.50%
$ 42,001 $ 80
Dec 10, 9 PM $ 0.0739
+0.29%
$ 42,023 $ 81
Dec 10, 8 PM $ 0.0742
+2.88%
$ 42,468 $ 164
Dec 10, 7 PM $ 0.0722
+1.03%
$ 41,301 $ 142
Dec 10, 6 PM $ 0.0717
+0.38%
$ 41,224 $ 165
Dec 10, 5 PM $ 0.0715
+0.20%
$ 40,981 $ 165
Dec 10, 4 PM $ 0.0713
+0.58%
$ 40,739 $ 162
Dec 10, 3 PM $ 0.0709
-0.46%
$ 40,565 $ 156
Dec 10, 2 PM $ 0.0712
-0.38%
$ 40,752 $ 147
Dec 10, 1 PM $ 0.0714
+0.10%
$ 40,894 $ 148
Dec 10, 12 PM $ 0.0712
-0.57%
$ 40,759 $ 156
Dec 10, 11 AM $ 0.0716
-0.33%
$ 41,111 $ 157
Dec 10, 10 AM $ 0.0718
-0.92%
$ 41,087 $ 149
Dec 10, 9 AM $ 0.0723
-0.12%
$ 41,374 $ 147
Dec 10, 8 AM $ 0.0722
-0.34%
$ 41,338 $ 146
Dec 10, 7 AM $ 0.0724
-0.02%
$ 41,415 $ 156
Dec 10, 6 AM $ 0.0724
+0.07%
$ 41,470 $ 257
Dec 10, 5 AM $ 0.0723
-0.27%
$ 41,398 $ 257
Dec 10, 4 AM $ 0.0725
+0.34%
$ 41,523 $ 926
Dec 10, 3 AM $ 0.0723
+0.04%
$ 41,369 $ 923
Dec 10, 2 AM $ 0.0723
+0.20%
$ 41,365 $ 922
Dec 10, 1 AM $ 0.0723
-0.60%
$ 41,317 $ 921
Dec 10, 12 AM $ 0.0727
-0.60%
$ 41,595 $ 928
Dec 9, 11 PM $ 0.0729
-0.35%
$ 41,716 $ 933
Dec 9, 10 PM $ 0.0731
+1.21%
$ 41,840 $ 944
Dec 9, 9 PM $ 0.0722
-4.50%
$ 40,566 $ 931
Dec 9, 8 PM $ 0.0755
-1.53%
$ 43,200 $ 1,071
Dec 9, 7 PM $ 0.0768
-2.52%
$ 43,930 $ 1,084
Dec 9, 6 PM $ 0.0789
-0.35%
$ 45,148 $ 1,076
Dec 9, 5 PM $ 0.0792
-0.38%
$ 45,306 $ 1,089
Dec 9, 4 PM $ 0.0794
+2.66%
$ 45,434 $ 1,092
Dec 9, 3 PM $ 0.0776
+3.27%
$ 44,397 $ 1,061
Dec 9, 2 PM $ 0.0752
+0.44%
$ 43,046 $ 1,031
Dec 9, 1 PM $ 0.075
-1.11%
$ 42,900 $ 1,027
Dec 9, 12 PM $ 0.0758
+0.75%
$ 43,397 $ 1,027
Dec 9, 11 AM $ 0.0753
+0.41%
$ 43,084 $ 1,022
Dec 9, 10 AM $ 0.0751
+0.23%
$ 42,961 $ 1,018
Dec 9, 9 AM $ 0.0746
-0.80%
$ 42,710 $ 1,024