Kujira Historical Data

KUJI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.103
-0.30%
$ 59,023 $ 994
Oct 30, 5 PM $ 0.103
-0.69%
$ 59,241 $ 1,010
Oct 30, 4 PM $ 0.104
+0.30%
$ 59,554 $ 1,018
Oct 30, 3 PM $ 0.103
-4.32%
$ 59,360 $ 1,050
Oct 30, 2 PM $ 0.108
+0.06%
$ 62,099 $ 499
Oct 30, 1 PM $ 0.108
-0.50%
$ 62,279 $ 539
Oct 30, 12 PM $ 0.109
-1.17%
$ 62,594 $ 548
Oct 30, 11 AM $ 0.11
-0.51%
$ 63,381 $ 547
Oct 30, 10 AM $ 0.111
-0.32%
$ 63,645 $ 536
Oct 30, 9 AM $ 0.111
+2.94%
$ 63,858 $ 500
Oct 30, 9 AM $ 0.111
+2.94%
$ 63,858 $ 500
Oct 30, 8 AM $ 0.108
-3.39%
$ 62,026 $ 328
Oct 30, 8 AM $ 0.108
-3.39%
$ 62,026 $ 328
Oct 30, 7 AM $ 0.112
+0.99%
$ 64,281 $ 282
Oct 30, 7 AM $ 0.112
+0.99%
$ 64,281 $ 282
Oct 30, 6 AM $ 0.11
-0.33%
$ 63,501 $ 300
Oct 30, 6 AM $ 0.11
-0.33%
$ 63,501 $ 300
Oct 30, 5 AM $ 0.11
+0.67%
$ 63,523 $ 307
Oct 30, 5 AM $ 0.11
+0.67%
$ 63,523 $ 307
Oct 30, 4 AM $ 0.11
-1.62%
$ 62,991 $ 317
Oct 30, 4 AM $ 0.11
-1.62%
$ 62,991 $ 317
Oct 30, 3 AM $ 0.112
-0.39%
$ 64,227 $ 314
Oct 30, 3 AM $ 0.112
-0.39%
$ 64,227 $ 314
Oct 30, 2 AM $ 0.112
-0.39%
$ 64,514 $ 316
Oct 30, 2 AM $ 0.112
-0.39%
$ 64,514 $ 316
Oct 30, 1 AM $ 0.112
-0.42%
$ 64,695 $ 311
Oct 30, 1 AM $ 0.112
-0.42%
$ 64,695 $ 311
Oct 30, 12 AM $ 0.113
+5.20%
$ 64,862 $ 434
Oct 30, 12 AM $ 0.113
+5.20%
$ 64,862 $ 434
Oct 29, 11 PM $ 0.107
+0.27%
$ 61,698 $ 325
Oct 29, 11 PM $ 0.107
+0.27%
$ 61,698 $ 325
Oct 29, 10 PM $ 0.107
-0.36%
$ 61,634 $ 298
Oct 29, 10 PM $ 0.107
-0.36%
$ 61,634 $ 298
Oct 29, 9 PM $ 0.108
-0.34%
$ 61,840 $ 299
Oct 29, 9 PM $ 0.108
-0.34%
$ 61,840 $ 299
Oct 29, 8 PM $ 0.108
+0.43%
$ 61,928 $ 300
Oct 29, 8 PM $ 0.108
+0.43%
$ 61,928 $ 300
Oct 29, 7 PM $ 0.107
+2.26%
$ 61,479 $ 339
Oct 29, 7 PM $ 0.107
+2.26%
$ 61,479 $ 339
Oct 29, 6 PM $ 0.104
-1.75%
$ 59,745 $ 309
Oct 29, 6 PM $ 0.104
-1.75%
$ 59,745 $ 309
Oct 29, 5 PM $ 0.106
+1.76%
$ 60,866 $ 338
Oct 29, 5 PM $ 0.106
+1.76%
$ 60,866 $ 338
Oct 29, 4 PM $ 0.102
-0.68%
$ 58,688 $ 334
Oct 29, 4 PM $ 0.102
-0.68%
$ 58,688 $ 334
Oct 29, 3 PM $ 0.103
-1.11%
$ 59,056 $ 290
Oct 29, 3 PM $ 0.103
-1.11%
$ 59,056 $ 290
Oct 29, 2 PM $ 0.107
-0.43%
$ 61,461 $ 293
Oct 29, 2 PM $ 0.107
-0.43%
$ 61,461 $ 293
Oct 29, 1 PM $ 0.107
+0.85%
$ 61,761 $ 255