Kujira Historical Data

KUJI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.107
-0.43%
$ 61,461 $ 293
Oct 29, 1 PM $ 0.107
+0.85%
$ 61,761 $ 255
Oct 29, 1 PM $ 0.107
+0.85%
$ 61,761 $ 255
Oct 29, 12 PM $ 0.106
+0.10%
$ 61,322 $ 247
Oct 29, 12 PM $ 0.106
+0.10%
$ 61,322 $ 247
Oct 29, 11 AM $ 0.106
+0.27%
$ 61,223 $ 247
Oct 29, 11 AM $ 0.106
+0.27%
$ 61,223 $ 247
Oct 29, 10 AM $ 0.106
+0.39%
$ 61,114 $ 243
Oct 29, 10 AM $ 0.106
+0.39%
$ 61,114 $ 243
Oct 29, 9 AM $ 0.105
+0.22%
$ 60,898 $ 243
Oct 29, 9 AM $ 0.105
+0.22%
$ 60,898 $ 243
Oct 29, 8 AM $ 0.105
-0.33%
$ 60,745 $ 242
Oct 29, 8 AM $ 0.105
-0.33%
$ 60,745 $ 242
Oct 29, 7 AM $ 0.105
+0.02%
$ 60,931 $ 258
Oct 29, 7 AM $ 0.105
+0.02%
$ 60,931 $ 258
Oct 29, 6 AM $ 0.105
-0.05%
$ 60,915 $ 232
Oct 29, 6 AM $ 0.105
-0.05%
$ 60,915 $ 232
Oct 29, 5 AM $ 0.106
-0.71%
$ 60,959 $ 232
Oct 29, 5 AM $ 0.106
-0.71%
$ 60,959 $ 232
Oct 29, 4 AM $ 0.106
+0.57%
$ 61,412 $ 300
Oct 29, 4 AM $ 0.106
+0.57%
$ 61,412 $ 300
Oct 29, 3 AM $ 0.106
-0.29%
$ 61,069 $ 298
Oct 29, 3 AM $ 0.106
-0.29%
$ 61,069 $ 298
Oct 29, 2 AM $ 0.106
-0.03%
$ 61,242 $ 299
Oct 29, 1 AM $ 0.106
-1.19%
$ 61,366 $ 311
Oct 29, 12 AM $ 0.108
-0.50%
$ 62,111 $ 195
Oct 28, 11 PM $ 0.108
-0.51%
$ 62,489 $ 196
Oct 28, 10 PM $ 0.109
+0.72%
$ 62,811 $ 197
Oct 28, 9 PM $ 0.108
+1.54%
$ 62,367 $ 197
Oct 28, 8 PM $ 0.107
+0.93%
$ 61,526 $ 195
Oct 28, 7 PM $ 0.106
-1.09%
$ 61,065 $ 155
Oct 28, 6 PM $ 0.109
+0.22%
$ 63,002 $ 157
Oct 28, 5 PM $ 0.109
+0.53%
$ 62,941 $ 121
Oct 28, 4 PM $ 0.108
+0.07%
$ 62,595 $ 123
Oct 28, 3 PM $ 0.108
-0.39%
$ 62,470 $ 123
Oct 28, 2 PM $ 0.108
-0.85%
$ 62,595 $ 129
Oct 28, 1 PM $ 0.109
+0.36%
$ 63,131 $ 129
Oct 28, 12 PM $ 0.109
-0.04%
$ 62,918 $ 154
Oct 28, 11 AM $ 0.109
+0.28%
$ 62,862 $ 183
Oct 28, 10 AM $ 0.109
-0.27%
$ 62,720 $ 182
Oct 28, 9 AM $ 0.109
+0.27%
$ 62,906 $ 183
Oct 28, 8 AM $ 0.109
+0.95%
$ 62,745 $ 435
Oct 28, 7 AM $ 0.108
-0.27%
$ 62,203 $ 417
Oct 28, 6 AM $ 0.108
+0.59%
$ 62,211 $ 428
Oct 28, 5 AM $ 0.107
-5.44%
$ 61,984 $ 431
Oct 28, 4 AM $ 0.114
-0.20%
$ 65,575 $ 364
Oct 28, 3 AM $ 0.114
-0.49%
$ 65,797 $ 376
Oct 28, 2 AM $ 0.115
+0.33%
$ 66,279 $ 379
Oct 28, 1 AM $ 0.114
+0.18%
$ 65,994 $ 382
Oct 28, 12 AM $ 0.114
+0.70%
$ 65,886 $ 385