Kujira Historical Data

KUJI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0752
+4.38%
$ 43,045 $ 1,026
Dec 9, 7 AM $ 0.0686
+0.92%
$ 39,283 $ 941
Dec 9, 6 AM $ 0.068
-0.58%
$ 38,897 $ 858
Dec 9, 5 AM $ 0.0683
-10.41%
$ 39,114 $ 863
Dec 9, 4 AM $ 0.0762
-0.89%
$ 43,591 $ 240
Dec 9, 3 AM $ 0.0769
+0.04%
$ 43,991 $ 242
Dec 9, 2 AM $ 0.0766
+0.40%
$ 43,829 $ 242
Dec 9, 1 AM $ 0.0764
-0.51%
$ 43,745 $ 241
Dec 9, 12 AM $ 0.0768
+0.15%
$ 43,982 $ 242
Dec 8, 11 PM $ 0.077
+1.33%
$ 44,074 $ 242
Dec 8, 10 PM $ 0.0762
-0.55%
$ 43,641 $ 231
Dec 8, 9 PM $ 0.0767
-3.20%
$ 43,877 $ 233
Dec 8, 8 PM $ 0.0791
-0.07%
$ 45,266 $ 25
Dec 8, 7 PM $ 0.0791
-0.44%
$ 45,251 $ 25
Dec 8, 6 PM $ 0.0796
+0.71%
$ 45,579 $ 25
Dec 8, 5 PM $ 0.079
-0.79%
$ 45,220 $ 18
Dec 8, 4 PM $ 0.0799
+0.57%
$ 45,716 $ 16
Dec 8, 3 PM $ 0.0792
-1.01%
$ 45,358 $ 18
Dec 8, 2 PM $ 0.0803
+0.37%
$ 45,977 $ 28
Dec 8, 1 PM $ 0.08
-0.28%
$ 45,770 $ 61
Dec 8, 12 PM $ 0.0802
-0.38%
$ 45,877 $ 61
Dec 8, 11 AM $ 0.0804
-0.34%
$ 45,998 $ 59
Dec 8, 10 AM $ 0.0806
-0.66%
$ 46,119 $ 57
Dec 8, 9 AM $ 0.0809
+0.83%
$ 46,288 $ 55
Dec 8, 8 AM $ 0.0804
-0.49%
$ 46,035 $ 54
Dec 8, 7 AM $ 0.0805
-0.12%
$ 46,071 $ 56
Dec 8, 6 AM $ 0.0805
-0.56%
$ 46,077 $ 129
Dec 8, 5 AM $ 0.081
+0.14%
$ 46,345 $ 135
Dec 8, 4 AM $ 0.0806
+2.57%
$ 46,130 $ 192
Dec 8, 3 AM $ 0.0785
-0.14%
$ 44,935 $ 290
Dec 8, 2 AM $ 0.0787
-0.63%
$ 45,020 $ 290
Dec 8, 1 AM $ 0.0791
+0.95%
$ 45,264 $ 292
Dec 8, 12 AM $ 0.0784
-0.32%
$ 44,859 $ 289
Dec 7, 11 PM $ 0.0781
-0.23%
$ 44,705 $ 290
Dec 7, 10 PM $ 0.0786
-0.39%
$ 45,013 $ 289
Dec 7, 9 PM $ 0.0791
-1.11%
$ 45,285 $ 344
Dec 7, 8 PM $ 0.0799
-0.02%
$ 45,706 $ 497
Dec 7, 7 PM $ 0.0801
+0.45%
$ 45,827 $ 800
Dec 7, 6 PM $ 0.0795
+0.28%
$ 45,520 $ 881
Dec 7, 5 PM $ 0.0792
+2.21%
$ 45,352 $ 889
Dec 7, 4 PM $ 0.0776
+1.37%
$ 44,426 $ 882
Dec 7, 3 PM $ 0.0766
+0.21%
$ 43,824 $ 935
Dec 7, 2 PM $ 0.0765
+0.85%
$ 43,772 $ 924
Dec 7, 1 PM $ 0.0759
-0.64%
$ 43,437 $ 958
Dec 7, 12 PM $ 0.0767
+0.31%
$ 43,880 $ 967
Dec 7, 11 AM $ 0.0764
-0.21%
$ 43,737 $ 968
Dec 7, 10 AM $ 0.0766
+0.57%
$ 43,830 $ 970
Dec 7, 9 AM $ 0.0762
-0.94%
$ 43,614 $ 1,017
Dec 7, 8 AM $ 0.0769
-0.43%
$ 44,026 $ 1,027
Dec 7, 7 AM $ 0.0823
-0.45%
$ 47,092 $ 1,032