Kujira Historical Data

KUJI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.115
+0.33%
$ 66,279 $ 379
Oct 28, 1 AM $ 0.114
+0.18%
$ 65,994 $ 382
Oct 28, 12 AM $ 0.114
+0.70%
$ 65,886 $ 385
Oct 27, 11 PM $ 0.113
-0.39%
$ 65,468 $ 382
Oct 27, 10 PM $ 0.114
-0.36%
$ 65,732 $ 387
Oct 27, 9 PM $ 0.114
+0.01%
$ 65,994 $ 400
Oct 27, 8 PM $ 0.114
-0.96%
$ 65,890 $ 399
Oct 27, 7 PM $ 0.115
-0.14%
$ 66,510 $ 411
Oct 27, 6 PM $ 0.115
-0.25%
$ 66,633 $ 411
Oct 27, 5 PM $ 0.116
+0.32%
$ 66,787 $ 643
Oct 27, 4 PM $ 0.115
+0.52%
$ 66,493 $ 641
Oct 27, 3 PM $ 0.115
+0.87%
$ 66,310 $ 649
Oct 27, 2 PM $ 0.114
-0.04%
$ 65,741 $ 645
Oct 27, 1 PM $ 0.114
-0.34%
$ 65,575 $ 665
Oct 27, 12 PM $ 0.114
-0.30%
$ 65,796 $ 619
Oct 27, 11 AM $ 0.114
-0.25%
$ 66,045 $ 617
Oct 27, 10 AM $ 0.115
-0.69%
$ 66,236 $ 619
Oct 27, 9 AM $ 0.116
-1.22%
$ 66,720 $ 639
Oct 27, 8 AM $ 0.117
-0.56%
$ 67,728 $ 388
Oct 27, 7 AM $ 0.118
-0.89%
$ 68,039 $ 415
Oct 27, 6 AM $ 0.119
-1.28%
$ 68,693 $ 475
Oct 27, 5 AM $ 0.12
+0.15%
$ 69,502 $ 463
Oct 27, 4 AM $ 0.12
+1.13%
$ 69,590 $ 456
Oct 27, 3 AM $ 0.119
+0.00%
$ 68,711 $ 446
Oct 27, 2 AM $ 0.119
+0.33%
$ 68,854 $ 498
Oct 27, 1 AM $ 0.119
+1.08%
$ 68,616 $ 494
Oct 27, 12 AM $ 0.118
+0.35%
$ 68,024 $ 492
Oct 26, 11 PM $ 0.117
-0.20%
$ 67,655 $ 495
Oct 26, 10 PM $ 0.117
+1.36%
$ 67,763 $ 493
Oct 26, 9 PM $ 0.116
+0.18%
$ 66,828 $ 533
Oct 26, 8 PM $ 0.116
+0.46%
$ 66,835 $ 895
Oct 26, 7 PM $ 0.115
-0.50%
$ 66,518 $ 893
Oct 26, 6 PM $ 0.116
-5.19%
$ 66,838 $ 898
Oct 26, 5 PM $ 0.122
+0.76%
$ 70,439 $ 694
Oct 26, 4 PM $ 0.121
+1.80%
$ 69,718 $ 682
Oct 26, 3 PM $ 0.118
+0.99%
$ 68,271 $ 659
Oct 26, 2 PM $ 0.117
-1.28%
$ 67,653 $ 650
Oct 26, 1 PM $ 0.117
+1.19%
$ 67,835 $ 634
Oct 26, 12 PM $ 0.116
-0.27%
$ 67,061 $ 612
Oct 26, 11 AM $ 0.117
-0.06%
$ 67,334 $ 733
Oct 26, 10 AM $ 0.117
-0.10%
$ 67,318 $ 806
Oct 26, 9 AM $ 0.116
+0.08%
$ 67,137 $ 796
Oct 26, 8 AM $ 0.116
-0.34%
$ 66,937 $ 832
Oct 26, 7 AM $ 0.116
+3.15%
$ 67,172 $ 819
Oct 26, 6 AM $ 0.113
-0.27%
$ 65,144 $ 757
Oct 26, 5 AM $ 0.113
+0.04%
$ 65,309 $ 765
Oct 26, 4 AM $ 0.113
-0.29%
$ 65,280 $ 765
Oct 26, 3 AM $ 0.113
-2.19%
$ 65,508 $ 770
Oct 26, 2 AM $ 0.116
-0.58%
$ 66,876 $ 726
Oct 26, 1 AM $ 0.116
+0.52%
$ 67,271 $ 729