Kujira Historical Data

KUJI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0829
+0.41%
$ 47,468 $ 1,004
Dec 7, 5 AM $ 0.0827
+4.38%
$ 47,322 $ 998
Dec 7, 4 AM $ 0.0726
-0.60%
$ 41,555 $ 896
Dec 7, 3 AM $ 0.0731
+0.46%
$ 41,818 $ 772
Dec 7, 2 AM $ 0.0728
-0.66%
$ 41,675 $ 769
Dec 7, 1 AM $ 0.0734
+0.11%
$ 42,009 $ 775
Dec 7, 12 AM $ 0.0733
+0.15%
$ 41,972 $ 775
Dec 6, 11 PM $ 0.0731
-0.19%
$ 41,821 $ 781
Dec 6, 10 PM $ 0.0732
-4.66%
$ 41,908 $ 787
Dec 6, 9 PM $ 0.0769
+15.63%
$ 43,993 $ 769
Dec 6, 8 PM $ 0.0667
-19.94%
$ 38,204 $ 609
Dec 6, 7 PM $ 0.0833
-0.01%
$ 47,691 $ 319
Dec 6, 6 PM $ 0.0839
-0.33%
$ 47,993 $ 331
Dec 6, 5 PM $ 0.0841
+0.32%
$ 48,120 $ 319
Dec 6, 4 PM $ 0.0837
-6.00%
$ 47,920 $ 365
Dec 6, 3 PM $ 0.089
-0.34%
$ 50,959 $ 305
Dec 6, 2 PM $ 0.0891
-5.31%
$ 51,014 $ 309
Dec 6, 1 PM $ 0.0941
+0.33%
$ 53,876 $ 232
Dec 6, 12 PM $ 0.0938
+0.10%
$ 53,698 $ 232
Dec 6, 11 AM $ 0.0938
-0.18%
$ 53,691 $ 241
Dec 6, 10 AM $ 0.094
+3.64%
$ 53,818 $ 352
Dec 6, 9 AM $ 0.0907
-0.22%
$ 51,899 $ 294
Dec 6, 8 AM $ 0.0908
-0.20%
$ 51,991 $ 295
Dec 6, 7 AM $ 0.0911
+0.06%
$ 52,115 $ 342
Dec 6, 6 AM $ 0.0908
+0.53%
$ 51,961 $ 341
Dec 6, 5 AM $ 0.0904
+0.16%
$ 51,719 $ 338
Dec 6, 4 AM $ 0.0901
-0.45%
$ 51,576 $ 338
Dec 6, 3 AM $ 0.0905
+0.33%
$ 51,775 $ 339
Dec 6, 2 AM $ 0.0902
+0.03%
$ 51,604 $ 338
Dec 6, 1 AM $ 0.0901
-0.02%
$ 51,549 $ 338
Dec 6, 12 AM $ 0.09
-1.33%
$ 51,530 $ 338
Dec 5, 11 PM $ 0.0913
+0.44%
$ 52,279 $ 330
Dec 5, 10 PM $ 0.0909
+0.17%
$ 52,051 $ 323
Dec 5, 9 PM $ 0.0908
+3.92%
$ 51,947 $ 322
Dec 5, 8 PM $ 0.0873
-0.53%
$ 49,969 $ 262
Dec 5, 7 PM $ 0.0876
-0.37%
$ 50,157 $ 261
Dec 5, 6 PM $ 0.088
+4.87%
$ 50,343 $ 263
Dec 5, 5 PM $ 0.0834
+0.07%
$ 47,747 $ 203
Dec 5, 4 PM $ 0.0835
-2.56%
$ 47,790 $ 202
Dec 5, 3 PM $ 0.0859
+1.76%
$ 49,183 $ 204
Dec 5, 2 PM $ 0.0846
+1.02%
$ 48,442 $ 237
Dec 5, 1 PM $ 0.0839
-0.05%
$ 48,035 $ 232
Dec 5, 12 PM $ 0.0838
-0.71%
$ 47,962 $ 227
Dec 5, 11 AM $ 0.0845
+1.52%
$ 48,393 $ 226
Dec 5, 10 AM $ 0.0834
+0.19%
$ 47,745 $ 124
Dec 5, 9 AM $ 0.0834
-0.59%
$ 47,736 $ 135
Dec 5, 8 AM $ 0.0841
+4.56%
$ 48,137 $ 140
Dec 5, 7 AM $ 0.0803
+0.39%
$ 45,966 $ 87
Dec 5, 6 AM $ 0.0801
+0.76%
$ 45,852 $ 288
Dec 5, 5 AM $ 0.0796
-0.02%
$ 45,573 $ 286