Kujira Historical Data

KUJI Page 86
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.116
+0.52%
$ 67,271 $ 729
Oct 26, 12 AM $ 0.116
+0.16%
$ 66,905 $ 720
Oct 25, 11 PM $ 0.116
-0.03%
$ 66,839 $ 716
Oct 25, 10 PM $ 0.116
+2.54%
$ 66,841 $ 711
Oct 25, 9 PM $ 0.121
-0.34%
$ 69,802 $ 496
Oct 25, 8 PM $ 0.121
-0.05%
$ 70,060 $ 306
Oct 25, 7 PM $ 0.121
-0.08%
$ 70,051 $ 316
Oct 25, 6 PM $ 0.121
+0.70%
$ 70,082 $ 363
Oct 25, 5 PM $ 0.12
+0.07%
$ 69,579 $ 360
Oct 25, 4 PM $ 0.12
-0.33%
$ 69,548 $ 434
Oct 25, 3 PM $ 0.121
+0.30%
$ 69,791 $ 443
Oct 25, 2 PM $ 0.12
-0.07%
$ 69,605 $ 454
Oct 25, 1 PM $ 0.121
+2.91%
$ 69,764 $ 461
Oct 25, 12 PM $ 0.117
-1.45%
$ 67,845 $ 400
Oct 25, 11 AM $ 0.119
+3.17%
$ 68,884 $ 462
Oct 25, 10 AM $ 0.116
+3.00%
$ 66,783 $ 380
Oct 25, 9 AM $ 0.112
-0.58%
$ 64,853 $ 569
Oct 25, 8 AM $ 0.113
+0.24%
$ 64,998 $ 609
Oct 25, 7 AM $ 0.112
+0.48%
$ 64,838 $ 605
Oct 25, 6 AM $ 0.112
-0.01%
$ 64,512 $ 591
Oct 25, 5 AM $ 0.112
-0.07%
$ 64,515 $ 593
Oct 25, 4 AM $ 0.112
-0.19%
$ 64,515 $ 594
Oct 25, 3 AM $ 0.112
-0.91%
$ 64,688 $ 592
Oct 25, 2 AM $ 0.113
+0.51%
$ 65,319 $ 599
Oct 25, 1 AM $ 0.113
-0.52%
$ 65,023 $ 605
Oct 25, 12 AM $ 0.113
-0.42%
$ 65,415 $ 609
Oct 24, 11 PM $ 0.114
+0.00%
$ 65,692 $ 658
Oct 24, 10 PM $ 0.114
-0.04%
$ 65,685 $ 704
Oct 24, 9 PM $ 0.114
-0.16%
$ 65,734 $ 704
Oct 24, 8 PM $ 0.114
-0.51%
$ 65,817 $ 2,621
Oct 24, 7 PM $ 0.114
+3.20%
$ 66,120 $ 4,484
Oct 24, 6 PM $ 0.111
-0.27%
$ 64,073 $ 4,346
Oct 24, 5 PM $ 0.115
+0.04%
$ 66,356 $ 4,376
Oct 24, 4 PM $ 0.115
+0.17%
$ 66,361 $ 4,598
Oct 24, 3 PM $ 0.115
-0.26%
$ 66,248 $ 4,592
Oct 24, 2 PM $ 0.115
-0.75%
$ 66,449 $ 4,595
Oct 24, 1 PM $ 0.115
-3.82%
$ 66,701 $ 4,698
Oct 24, 12 PM $ 0.119
+2.32%
$ 68,475 $ 4,741
Oct 24, 11 AM $ 0.116
+0.64%
$ 67,034 $ 4,598
Oct 24, 10 AM $ 0.115
+3.10%
$ 66,657 $ 4,569
Oct 24, 9 AM $ 0.11
-0.63%
$ 63,490 $ 4,400
Oct 24, 8 AM $ 0.11
+0.20%
$ 63,730 $ 4,356
Oct 24, 7 AM $ 0.11
-0.05%
$ 63,815 $ 4,337
Oct 24, 6 AM $ 0.111
+0.09%
$ 63,876 $ 4,504
Oct 24, 5 AM $ 0.11
-0.12%
$ 63,770 $ 4,501
Oct 24, 4 AM $ 0.11
+1.32%
$ 63,766 $ 4,506
Oct 24, 3 AM $ 0.109
-0.04%
$ 62,957 $ 4,445
Oct 24, 2 AM $ 0.109
+0.37%
$ 62,952 $ 4,448
Oct 24, 1 AM $ 0.108
-0.04%
$ 62,633 $ 4,429
Oct 24, 12 AM $ 0.108
+2.45%
$ 62,572 $ 4,415