Kujira Historical Data

KUJI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.108
+2.45%
$ 62,572 $ 4,415
Oct 23, 11 PM $ 0.105
+0.44%
$ 60,928 $ 4,314
Oct 23, 10 PM $ 0.105
+0.11%
$ 60,675 $ 4,248
Oct 23, 9 PM $ 0.105
-3.28%
$ 60,557 $ 4,245
Oct 23, 8 PM $ 0.112
-4.63%
$ 64,590 $ 1,619
Oct 23, 7 PM $ 0.117
+0.01%
$ 67,793 $ 700
Oct 23, 6 PM $ 0.117
-4.42%
$ 67,841 $ 730
Oct 23, 5 PM $ 0.123
-0.02%
$ 71,012 $ 716
Oct 23, 4 PM $ 0.122
+0.43%
$ 70,739 $ 1,911
Oct 23, 3 PM $ 0.122
+0.24%
$ 70,438 $ 1,902
Oct 23, 2 PM $ 0.122
+2.88%
$ 70,214 $ 1,932
Oct 23, 1 PM $ 0.118
+1.02%
$ 68,232 $ 1,840
Oct 23, 12 PM $ 0.117
-1.11%
$ 67,412 $ 1,889
Oct 23, 11 AM $ 0.118
-0.61%
$ 68,216 $ 1,886
Oct 23, 10 AM $ 0.119
-3.12%
$ 68,618 $ 1,934
Oct 23, 9 AM $ 0.123
-0.20%
$ 70,860 $ 1,899
Oct 23, 8 AM $ 0.123
+0.29%
$ 70,959 $ 1,899
Oct 23, 7 AM $ 0.123
+0.05%
$ 70,794 $ 2,190
Oct 23, 6 AM $ 0.122
+0.78%
$ 70,625 $ 2,814
Oct 23, 5 AM $ 0.121
+0.09%
$ 70,147 $ 2,785
Oct 23, 4 AM $ 0.121
-0.12%
$ 70,093 $ 2,781
Oct 23, 3 AM $ 0.122
+0.22%
$ 70,200 $ 2,776
Oct 23, 2 AM $ 0.121
+0.25%
$ 70,032 $ 2,770
Oct 23, 1 AM $ 0.121
+0.22%
$ 69,814 $ 2,762
Oct 23, 12 AM $ 0.121
+0.30%
$ 69,672 $ 2,753
Oct 22, 11 PM $ 0.12
+1.07%
$ 69,400 $ 2,751
Oct 22, 10 PM $ 0.119
+0.24%
$ 68,671 $ 2,721
Oct 22, 9 PM $ 0.119
-0.50%
$ 68,767 $ 2,717
Oct 22, 8 PM $ 0.12
-0.78%
$ 69,337 $ 2,738
Oct 22, 7 PM $ 0.123
+0.25%
$ 71,080 $ 2,809
Oct 22, 6 PM $ 0.123
+3.13%
$ 70,923 $ 2,861
Oct 22, 5 PM $ 0.119
-1.05%
$ 68,926 $ 1,510
Oct 22, 4 PM $ 0.121
+1.39%
$ 69,702 $ 1,527
Oct 22, 3 PM $ 0.119
+1.40%
$ 68,897 $ 1,505
Oct 22, 2 PM $ 0.118
-0.18%
$ 68,157 $ 1,637
Oct 22, 1 PM $ 0.118
-2.11%
$ 68,026 $ 1,643
Oct 22, 12 PM $ 0.12
+0.22%
$ 69,483 $ 1,583
Oct 22, 11 AM $ 0.12
+2.83%
$ 69,388 $ 1,849
Oct 22, 10 AM $ 0.122
+0.36%
$ 70,226 $ 1,826
Oct 22, 9 AM $ 0.122
-0.36%
$ 70,207 $ 1,763
Oct 22, 8 AM $ 0.122
+1.43%
$ 70,489 $ 1,776
Oct 22, 7 AM $ 0.12
-5.74%
$ 69,497 $ 1,466
Oct 22, 6 AM $ 0.128
-0.08%
$ 73,698 $ 712
Oct 22, 5 AM $ 0.128
-0.81%
$ 73,725 $ 712
Oct 22, 4 AM $ 0.129
+0.94%
$ 74,353 $ 719
Oct 22, 3 AM $ 0.127
-0.40%
$ 73,602 $ 780
Oct 22, 2 AM $ 0.128
+0.09%
$ 73,868 $ 787
Oct 22, 1 AM $ 0.128
+0.38%
$ 73,761 $ 807
Oct 22, 12 AM $ 0.127
-0.58%
$ 73,525 $ 804
Oct 21, 11 PM $ 0.128
-0.71%
$ 74,017 $ 801