Kujira Historical Data

KUJI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0866
+13.62%
$ 49,540 $ 183
Dec 3, 1 AM $ 0.0762
+0.06%
$ 43,623 $ 39
Dec 3, 12 AM $ 0.0762
-0.04%
$ 43,586 $ 39
Dec 2, 11 PM $ 0.0762
-0.85%
$ 43,626 $ 34
Dec 2, 10 PM $ 0.0769
+0.20%
$ 44,040 $ 73
Dec 2, 9 PM $ 0.0763
+0.10%
$ 43,687 $ 218
Dec 2, 8 PM $ 0.0761
-0.45%
$ 43,575 $ 248
Dec 2, 7 PM $ 0.0765
+0.21%
$ 43,773 $ 476
Dec 2, 6 PM $ 0.0764
-1.38%
$ 43,726 $ 475
Dec 2, 5 PM $ 0.0764
+0.15%
$ 43,717 $ 482
Dec 2, 4 PM $ 0.0761
+0.17%
$ 43,565 $ 474
Dec 2, 3 PM $ 0.0759
+2.24%
$ 43,451 $ 482
Dec 2, 2 PM $ 0.0743
+1.10%
$ 42,533 $ 521
Dec 2, 1 PM $ 0.0735
+0.50%
$ 42,056 $ 507
Dec 2, 12 PM $ 0.0729
-0.21%
$ 41,729 $ 514
Dec 2, 11 AM $ 0.0732
+0.55%
$ 41,888 $ 514
Dec 2, 10 AM $ 0.0726
+0.24%
$ 41,527 $ 512
Dec 2, 9 AM $ 0.0724
+0.45%
$ 41,411 $ 509
Dec 2, 8 AM $ 0.072
-1.19%
$ 41,217 $ 503
Dec 2, 7 AM $ 0.0729
-0.01%
$ 41,708 $ 499
Dec 2, 6 AM $ 0.0728
-0.15%
$ 41,677 $ 517
Dec 2, 5 AM $ 0.073
+0.74%
$ 41,766 $ 522
Dec 2, 4 AM $ 0.0725
+0.07%
$ 41,491 $ 521
Dec 2, 3 AM $ 0.0722
-0.68%
$ 41,315 $ 521
Dec 2, 2 AM $ 0.0726
+0.04%
$ 41,571 $ 523
Dec 2, 1 AM $ 0.0725
-0.15%
$ 41,518 $ 523
Dec 2, 12 AM $ 0.0727
+0.15%
$ 41,615 $ 523
Dec 1, 11 PM $ 0.0726
-3.45%
$ 41,553 $ 524
Dec 1, 10 PM $ 0.0752
-12.39%
$ 43,037 $ 486
Dec 1, 9 PM $ 0.0859
+17.75%
$ 49,183 $ 362
Dec 1, 8 PM $ 0.0727
+0.01%
$ 41,600 $ 115
Dec 1, 7 PM $ 0.0727
+0.52%
$ 41,612 $ 110
Dec 1, 6 PM $ 0.0724
+0.06%
$ 41,420 $ 292
Dec 1, 5 PM $ 0.0724
+0.41%
$ 41,454 $ 293
Dec 1, 4 PM $ 0.0723
-1.34%
$ 41,407 $ 293
Dec 1, 3 PM $ 0.0729
+0.96%
$ 41,737 $ 287
Dec 1, 2 PM $ 0.0725
+1.07%
$ 41,476 $ 388
Dec 1, 1 PM $ 0.0717
-0.36%
$ 41,056 $ 377
Dec 1, 12 PM $ 0.0719
-0.35%
$ 41,140 $ 379
Dec 1, 11 AM $ 0.0722
-0.73%
$ 41,314 $ 386
Dec 1, 10 AM $ 0.0727
+0.25%
$ 41,618 $ 389
Dec 1, 9 AM $ 0.0726
-0.31%
$ 41,536 $ 388
Dec 1, 8 AM $ 0.0728
-0.16%
$ 41,644 $ 382
Dec 1, 7 AM $ 0.0728
+2.18%
$ 41,650 $ 386
Dec 1, 6 AM $ 0.0712
-0.23%
$ 40,776 $ 428
Dec 1, 5 AM $ 0.0713
+0.45%
$ 40,837 $ 426
Dec 1, 4 AM $ 0.0711
-0.77%
$ 40,682 $ 421
Dec 1, 3 AM $ 0.0716
-0.81%
$ 40,967 $ 425
Dec 1, 2 AM $ 0.0722
-0.27%
$ 41,298 $ 429
Dec 1, 1 AM $ 0.0724
-0.47%
$ 41,435 $ 430