Kujira Historical Data

KUJI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.128
-0.71%
$ 74,017 $ 801
Oct 21, 10 PM $ 0.129
-0.86%
$ 74,566 $ 801
Oct 21, 9 PM $ 0.13
-0.87%
$ 75,113 $ 809
Oct 21, 8 PM $ 0.131
-2.57%
$ 75,778 $ 820
Oct 21, 7 PM $ 0.135
+1.12%
$ 77,721 $ 806
Oct 21, 6 PM $ 0.136
+0.98%
$ 78,493 $ 754
Oct 21, 5 PM $ 0.135
-0.25%
$ 77,741 $ 721
Oct 21, 4 PM $ 0.135
+0.18%
$ 77,944 $ 723
Oct 21, 3 PM $ 0.134
-0.13%
$ 77,472 $ 706
Oct 21, 2 PM $ 0.134
+1.78%
$ 77,421 $ 568
Oct 21, 1 PM $ 0.132
-0.70%
$ 76,185 $ 565
Oct 21, 12 PM $ 0.133
-1.30%
$ 76,916 $ 569
Oct 21, 11 AM $ 0.135
-0.05%
$ 77,712 $ 281
Oct 21, 10 AM $ 0.134
+0.67%
$ 77,655 $ 262
Oct 21, 9 AM $ 0.134
+0.48%
$ 77,133 $ 259
Oct 21, 8 AM $ 0.133
-0.34%
$ 76,820 $ 257
Oct 21, 7 AM $ 0.134
-0.03%
$ 77,158 $ 259
Oct 21, 6 AM $ 0.134
+0.09%
$ 77,133 $ 259
Oct 21, 5 AM $ 0.133
-1.57%
$ 77,049 $ 259
Oct 21, 4 AM $ 0.136
-1.11%
$ 78,406 $ 203
Oct 21, 3 AM $ 0.137
-0.13%
$ 79,262 $ 254
Oct 21, 2 AM $ 0.137
-1.47%
$ 79,276 $ 253
Oct 21, 1 AM $ 0.139
-0.68%
$ 80,495 $ 236
Oct 21, 12 AM $ 0.14
-0.14%
$ 80,998 $ 238
Oct 20, 11 PM $ 0.14
-0.05%
$ 81,097 $ 325
Oct 20, 10 PM $ 0.141
-0.72%
$ 81,193 $ 325
Oct 20, 9 PM $ 0.142
-0.08%
$ 81,876 $ 315
Oct 20, 8 PM $ 0.142
-0.06%
$ 82,075 $ 312
Oct 20, 7 PM $ 0.142
+0.26%
$ 82,135 $ 315
Oct 20, 6 PM $ 0.142
+1.25%
$ 82,101 $ 293
Oct 20, 5 PM $ 0.14
+0.21%
$ 81,060 $ 259
Oct 20, 4 PM $ 0.14
+0.72%
$ 80,910 $ 258
Oct 20, 3 PM $ 0.139
-0.31%
$ 80,396 $ 264
Oct 20, 2 PM $ 0.14
-0.45%
$ 80,614 $ 315
Oct 20, 1 PM $ 0.14
+0.26%
$ 80,985 $ 373
Oct 20, 12 PM $ 0.14
+0.06%
$ 80,819 $ 372
Oct 20, 11 AM $ 0.14
-0.85%
$ 80,745 $ 395
Oct 20, 10 AM $ 0.141
+0.26%
$ 81,453 $ 484
Oct 20, 9 AM $ 0.141
-0.51%
$ 81,192 $ 562
Oct 20, 8 AM $ 0.141
-0.02%
$ 81,703 $ 565
Oct 20, 7 AM $ 0.141
-0.40%
$ 81,657 $ 563
Oct 20, 6 AM $ 0.142
+0.54%
$ 81,942 $ 571
Oct 20, 5 AM $ 0.141
+0.06%
$ 81,379 $ 563
Oct 20, 4 AM $ 0.141
+2.98%
$ 81,314 $ 565
Oct 20, 3 AM $ 0.136
+0.03%
$ 78,548 $ 489
Oct 20, 2 AM $ 0.136
+0.22%
$ 78,492 $ 486
Oct 20, 1 AM $ 0.136
+0.12%
$ 78,349 $ 481
Oct 20, 12 AM $ 0.135
-1.02%
$ 78,232 $ 481
Oct 19, 11 PM $ 0.137
-0.57%
$ 78,973 $ 401
Oct 19, 10 PM $ 0.137
+0.21%
$ 79,381 $ 402