Kujira Historical Data

KUJI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.137
+0.21%
$ 79,381 $ 402
Oct 19, 9 PM $ 0.137
-0.36%
$ 79,214 $ 401
Oct 19, 8 PM $ 0.138
+0.04%
$ 79,561 $ 438
Oct 19, 7 PM $ 0.138
-0.16%
$ 79,523 $ 447
Oct 19, 6 PM $ 0.138
+0.22%
$ 79,642 $ 457
Oct 19, 5 PM $ 0.138
+2.35%
$ 79,509 $ 456
Oct 19, 4 PM $ 0.134
-0.25%
$ 77,686 $ 398
Oct 19, 3 PM $ 0.135
-0.10%
$ 77,861 $ 466
Oct 19, 2 PM $ 0.135
-2.20%
$ 77,813 $ 560
Oct 19, 1 PM $ 0.138
+0.87%
$ 79,457 $ 517
Oct 19, 12 PM $ 0.136
-2.46%
$ 78,821 $ 525
Oct 19, 11 AM $ 0.14
+0.62%
$ 80,874 $ 413
Oct 19, 10 AM $ 0.139
+2.54%
$ 80,477 $ 413
Oct 19, 9 AM $ 0.136
-0.18%
$ 78,322 $ 339
Oct 19, 8 AM $ 0.135
-0.40%
$ 78,178 $ 448
Oct 19, 7 AM $ 0.136
-0.05%
$ 78,414 $ 445
Oct 19, 6 AM $ 0.136
-0.44%
$ 78,485 $ 450
Oct 19, 5 AM $ 0.137
+0.07%
$ 79,024 $ 454
Oct 19, 4 AM $ 0.137
-0.31%
$ 79,044 $ 452
Oct 19, 3 AM $ 0.137
+0.65%
$ 79,307 $ 457
Oct 19, 2 AM $ 0.136
-0.07%
$ 78,820 $ 454
Oct 19, 1 AM $ 0.136
+0.22%
$ 78,821 $ 459
Oct 19, 12 AM $ 0.136
-0.45%
$ 78,653 $ 469
Oct 18, 11 PM $ 0.137
-0.34%
$ 79,004 $ 472
Oct 18, 10 PM $ 0.137
+1.80%
$ 79,311 $ 473
Oct 18, 9 PM $ 0.135
-0.14%
$ 77,909 $ 432
Oct 18, 8 PM $ 0.136
+0.40%
$ 78,622 $ 428
Oct 18, 7 PM $ 0.136
-0.24%
$ 78,303 $ 416
Oct 18, 6 PM $ 0.136
-0.22%
$ 78,504 $ 408
Oct 18, 5 PM $ 0.136
+0.97%
$ 78,815 $ 451
Oct 18, 4 PM $ 0.135
-2.49%
$ 78,037 $ 453
Oct 18, 3 PM $ 0.142
+3.10%
$ 81,741 $ 513
Oct 18, 2 PM $ 0.137
-0.53%
$ 79,309 $ 624
Oct 18, 1 PM $ 0.138
-0.24%
$ 79,968 $ 607
Oct 18, 12 PM $ 0.139
-0.18%
$ 80,152 $ 601
Oct 18, 11 AM $ 0.139
-0.89%
$ 80,379 $ 602
Oct 18, 10 AM $ 0.14
+0.96%
$ 80,990 $ 648
Oct 18, 9 AM $ 0.139
+2.21%
$ 80,354 $ 632
Oct 18, 8 AM $ 0.136
-0.59%
$ 78,746 $ 521
Oct 18, 7 AM $ 0.137
+0.57%
$ 79,238 $ 556
Oct 18, 6 AM $ 0.136
+0.21%
$ 78,651 $ 648
Oct 18, 5 AM $ 0.136
+0.16%
$ 78,320 $ 655
Oct 18, 4 AM $ 0.135
-0.92%
$ 78,137 $ 652
Oct 18, 3 AM $ 0.136
+0.14%
$ 78,805 $ 713
Oct 18, 2 AM $ 0.136
-0.47%
$ 78,725 $ 712
Oct 18, 1 AM $ 0.137
+0.59%
$ 79,044 $ 709
Oct 18, 12 AM $ 0.136
+0.32%
$ 78,653 $ 694
Oct 17, 11 PM $ 0.136
-0.64%
$ 78,339 $ 692
Oct 17, 10 PM $ 0.136
-0.22%
$ 78,837 $ 753
Oct 17, 9 PM $ 0.137
+0.22%
$ 79,014 $ 757