Kujira Historical Data

KUJI Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.291
+1.73%
$ 206,845 $ 7,832
Apr 30, 2025 $ 0.286
-0.04%
$ 203,516 $ 72,594
Apr 29, 2025 $ 0.286
+7.17%
$ 203,686 $ 98,210
Apr 28, 2025 $ 0.267
-0.33%
$ 189,802 $ 70,628
Apr 27, 2025 $ 0.268
+3.16%
$ 190,424 $ 76,804
Apr 26, 2025 $ 0.259
+6.84%
$ 187,757 $ 28,670
Apr 25, 2025 $ 0.243
+0.32%
$ 176,143 $ 135,176
Apr 24, 2025 $ 0.243
-2.28%
$ 175,595 $ 28,681
Apr 23, 2025 $ 0.248
+1.42%
$ 179,692 $ 113,428
Apr 22, 2025 $ 0.245
+1.67%
$ 177,172 $ 81,747
Apr 21, 2025 $ 0.241
-1.08%
$ 174,374 $ 91,946
Apr 20, 2025 $ 0.244
-0.88%
$ 176,712 $ 70,771
Apr 19, 2025 $ 0.246
+1.87%
$ 178,974 $ 73,595
Apr 18, 2025 $ 0.242
+1.94%
$ 175,682 $ 63,569
Apr 17, 2025 $ 0.237
-0.78%
$ 172,342 $ 69,773
Apr 16, 2025 $ 0.239
+1.59%
$ 173,707 $ 73,333
Apr 15, 2025 $ 0.235
-3.35%
$ 170,813 $ 97,459
Apr 14, 2025 $ 0.243
-1.64%
$ 176,741 $ 63,885
Apr 13, 2025 $ 0.247
-5.89%
$ 179,696 $ 89,651
Apr 12, 2025 $ 0.263
+1.69%
$ 199,212 $ 82,705
Apr 11, 2025 $ 0.258
+1.30%
$ 195,904 $ 89,326
Apr 10, 2025 $ 0.255
-5.37%
$ 193,386 $ 84,245
Apr 9, 2025 $ 0.27
+8.34%
$ 204,319 $ 138,214
Apr 8, 2025 $ 0.249
-1.55%
$ 188,634 $ 135,733
Apr 7, 2025 $ 0.253
-0.83%
$ 191,597 $ 220,715
Apr 6, 2025 $ 0.255
-15.49%
$ 193,207 $ 308,609
Apr 5, 2025 $ 0.301
+10.86%
$ 229,810 $ 163,418
Apr 4, 2025 $ 0.272
+12.21%
$ 207,279 $ 131,975
Apr 3, 2025 $ 0.243
-7.96%
$ 185,658 $ 198,620
Apr 2, 2025 $ 0.264
-2.62%
$ 201,757 $ 95,032
Apr 1, 2025 $ 0.272
+2.43%
$ 207,220 $ 86,647
Mar 31, 2025 $ 0.265
+0.62%
$ 202,285 $ 126,821
Mar 30, 2025 $ 0.263
-2.24%
$ 201,039 $ 71,741
Mar 29, 2025 $ 0.27
-5.81%
$ 205,673 $ 99,490
Mar 28, 2025 $ 0.286
-5.23%
$ 218,350 $ 96,485
Mar 27, 2025 $ 0.302
+2.15%
$ 230,403 $ 76,484
Mar 26, 2025 $ 0.296
-2.67%
$ 225,560 $ 86,560
Mar 25, 2025 $ 0.304
-0.10%
$ 231,749 $ 84,794
Mar 24, 2025 $ 0.304
+3.43%
$ 232,008 $ 176,250
Mar 23, 2025 $ 0.294
-0.55%
$ 224,303 $ 74,036
Mar 22, 2025 $ 0.296
+0.40%
$ 225,648 $ 89,403
Mar 21, 2025 $ 0.294
-2.25%
$ 224,750 $ 114,160
Mar 20, 2025 $ 0.301
-3.37%
$ 229,913 $ 98,933
Mar 19, 2025 $ 0.312
+1.73%
$ 237,941 $ 558,890
Mar 18, 2025 $ 0.306
-3.02%
$ 233,944 $ 130,398
Mar 17, 2025 $ 0.316
-7.20%
$ 241,237 $ 165,506
Mar 16, 2025 $ 0.34
-1.85%
$ 259,936 $ 83,472
Mar 15, 2025 $ 0.347
+2.41%
$ 266,098 $ 81,153
Mar 14, 2025 $ 0.339
+10.00%
$ 259,929 $ 144,695
Mar 13, 2025 $ 0.308
+0.08%
$ 236,274 $ 105,323