Kujira Historical Data

KUJI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0156
-8.38%
$ 8,773 $ 353
Jun 23, 11 AM $ 0.017
+1.79%
$ 9,578 $ 11
Jun 23, 10 AM $ 0.0167
-0.22%
$ 9,412 $ 11
Jun 23, 9 AM $ 0.0168
+0.23%
$ 9,437 $ 11
Jun 23, 8 AM $ 0.0167
-2.06%
$ 9,409 $ 12
Jun 23, 7 AM $ 0.0171
-0.14%
$ 9,628 $ 8
Jun 23, 6 AM $ 0.0171
-3.25%
$ 9,640 $ 8
Jun 23, 5 AM $ 0.0177
+1.10%
$ 9,968 $ 7
Jun 23, 4 AM $ 0.0176
+0.11%
$ 9,929 $ 7
Jun 23, 3 AM $ 0.0176
-0.94%
$ 9,910 $ 7
Jun 23, 2 AM $ 0.0178
-0.84%
$ 10,004 $ 16
Jun 23, 1 AM $ 0.0179
+0.90%
$ 10,063 $ 21
Jun 23, 12 AM $ 0.0177
+0.37%
$ 9,976 $ 21
Jun 22, 11 PM $ 0.0176
+0.29%
$ 9,918 $ 107
Jun 22, 10 PM $ 0.0175
-1.03%
$ 9,872 $ 106
Jun 22, 9 PM $ 0.0177
-0.13%
$ 9,969 $ 107
Jun 22, 8 PM $ 0.0178
+0.17%
$ 10,000 $ 107
Jun 22, 7 PM $ 0.0177
-0.61%
$ 9,977 $ 107
Jun 22, 6 PM $ 0.0178
-0.16%
$ 10,036 $ 108
Jun 22, 5 PM $ 0.0178
-0.20%
$ 10,039 $ 108
Jun 22, 4 PM $ 0.0178
+0.51%
$ 10,010 $ 108
Jun 22, 3 PM $ 0.0178
-0.81%
$ 10,034 $ 104
Jun 22, 2 PM $ 0.018
-1.37%
$ 10,131 $ 106
Jun 22, 1 PM $ 0.0182
+0.67%
$ 10,275 $ 107
Jun 22, 12 PM $ 0.0181
+0.26%
$ 10,193 $ 104
Jun 22, 11 AM $ 0.0181
+1.34%
$ 10,169 $ 103
Jun 22, 10 AM $ 0.0178
-1.62%
$ 10,036 $ 102
Jun 22, 9 AM $ 0.0182
+1.43%
$ 10,225 $ 103
Jun 22, 8 AM $ 0.0179
+0.16%
$ 10,076 $ 103
Jun 22, 7 AM $ 0.0179
-0.09%
$ 10,088 $ 103
Jun 22, 6 AM $ 0.0179
+0.09%
$ 10,092 $ 103
Jun 22, 5 AM $ 0.0179
-0.22%
$ 10,079 $ 103
Jun 22, 4 AM $ 0.0181
-0.27%
$ 10,181 $ 104
Jun 22, 3 AM $ 0.0181
+1.43%
$ 10,221 $ 105
Jun 22, 2 AM $ 0.0178
+2.13%
$ 10,044 $ 94
Jun 22, 1 AM $ 0.0175
+0.48%
$ 9,852 $ 87
Jun 20, 10 PM $ 0.0216
-2.18%
$ 12,154 $ 4
Jun 20, 9 PM $ 0.0221
+0.52%
$ 12,449 $ 4
Jun 20, 8 PM $ 0.022
+0.02%
$ 12,363 $ 4
Jun 20, 7 PM $ 0.0219
+0.38%
$ 12,355 $ 4
Jun 20, 6 PM $ 0.0218
-0.87%
$ 12,296 $ 4
Jun 20, 5 PM $ 0.022
+0.48%
$ 12,415 $ 4
Jun 20, 4 PM $ 0.0219
+0.27%
$ 12,341 $ 4
Jun 20, 3 PM $ 0.0218
+0.33%
$ 12,291 $ 4
Jun 20, 2 PM $ 0.0217
+1.42%
$ 12,228 $ 2
Jun 20, 1 PM $ 0.0215
-0.49%
$ 12,112 $ 1
Jun 20, 12 PM $ 0.0216
+0.61%
$ 12,191 $ 1
Jun 20, 11 AM $ 0.0216
-1.47%
$ 12,147 $ 1
Jun 20, 10 AM $ 0.0219
-0.49%
$ 12,328 $ 2
Jun 20, 9 AM $ 0.0221
+0.40%
$ 12,452 $ 4