Kujira Historical Data

KUJI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.136
-0.22%
$ 78,837 $ 753
Oct 17, 9 PM $ 0.137
+0.22%
$ 79,014 $ 757
Oct 17, 8 PM $ 0.136
+0.67%
$ 78,834 $ 774
Oct 17, 7 PM $ 0.136
-0.16%
$ 78,323 $ 1,720
Oct 17, 6 PM $ 0.136
+0.49%
$ 78,492 $ 3,927
Oct 17, 5 PM $ 0.135
+4.14%
$ 78,042 $ 3,873
Oct 17, 4 PM $ 0.13
+0.38%
$ 74,976 $ 3,658
Oct 17, 3 PM $ 0.129
+0.11%
$ 74,590 $ 3,933
Oct 17, 2 PM $ 0.129
-0.23%
$ 74,494 $ 3,683
Oct 17, 1 PM $ 0.129
-0.38%
$ 74,582 $ 3,694
Oct 17, 12 PM $ 0.13
+0.14%
$ 74,889 $ 3,697
Oct 17, 11 AM $ 0.13
-0.25%
$ 74,864 $ 3,697
Oct 17, 10 AM $ 0.13
-0.65%
$ 74,988 $ 3,676
Oct 17, 9 AM $ 0.131
+0.86%
$ 75,485 $ 3,719
Oct 17, 8 AM $ 0.129
-2.39%
$ 74,802 $ 3,799
Oct 17, 7 AM $ 0.133
-4.20%
$ 76,904 $ 3,802
Oct 17, 6 AM $ 0.14
-1.37%
$ 80,674 $ 3,856
Oct 17, 5 AM $ 0.142
-0.17%
$ 81,852 $ 4,046
Oct 17, 4 AM $ 0.142
+1.92%
$ 82,021 $ 4,059
Oct 17, 3 AM $ 0.139
+0.08%
$ 80,504 $ 3,951
Oct 17, 2 AM $ 0.139
-0.25%
$ 80,372 $ 3,945
Oct 17, 1 AM $ 0.14
+0.06%
$ 80,591 $ 4,011
Oct 17, 12 AM $ 0.139
+0.26%
$ 80,508 $ 4,010
Oct 16, 11 PM $ 0.139
-1.92%
$ 80,419 $ 3,991
Oct 16, 10 PM $ 0.142
+0.60%
$ 81,997 $ 3,976
Oct 16, 9 PM $ 0.141
+0.50%
$ 81,545 $ 4,013
Oct 16, 8 PM $ 0.141
-1.47%
$ 81,198 $ 4,132
Oct 16, 7 PM $ 0.143
-0.29%
$ 82,361 $ 3,196
Oct 16, 6 PM $ 0.143
-0.54%
$ 82,708 $ 940
Oct 16, 5 PM $ 0.144
+2.85%
$ 83,367 $ 956
Oct 16, 4 PM $ 0.14
+7.14%
$ 80,874 $ 950
Oct 16, 3 PM $ 0.131
-1.95%
$ 75,469 $ 682
Oct 16, 2 PM $ 0.133
+0.16%
$ 76,954 $ 704
Oct 16, 1 PM $ 0.133
-0.04%
$ 76,946 $ 703
Oct 16, 12 PM $ 0.133
+0.28%
$ 76,932 $ 835
Oct 16, 11 AM $ 0.136
-0.17%
$ 78,324 $ 827
Oct 16, 10 AM $ 0.136
+5.84%
$ 78,497 $ 784
Oct 16, 9 AM $ 0.128
-0.50%
$ 73,728 $ 672
Oct 16, 8 AM $ 0.128
+0.03%
$ 74,197 $ 692
Oct 16, 7 AM $ 0.129
-0.30%
$ 74,261 $ 773
Oct 16, 6 AM $ 0.129
-5.31%
$ 74,588 $ 777
Oct 16, 5 AM $ 0.137
+0.44%
$ 78,987 $ 670
Oct 16, 4 AM $ 0.136
-0.10%
$ 78,662 $ 668
Oct 16, 3 AM $ 0.136
+0.10%
$ 78,793 $ 669
Oct 16, 2 AM $ 0.136
-1.57%
$ 78,626 $ 669
Oct 16, 1 AM $ 0.138
+0.55%
$ 79,720 $ 620
Oct 16, 12 AM $ 0.137
-0.25%
$ 79,362 $ 616
Oct 15, 11 PM $ 0.138
-0.24%
$ 79,587 $ 618
Oct 15, 10 PM $ 0.138
-1.13%
$ 79,836 $ 622
Oct 15, 9 PM $ 0.14
-3.89%
$ 80,787 $ 572