Kujira Historical Data

KUJI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.14
-3.89%
$ 80,787 $ 572
Oct 15, 8 PM $ 0.145
+0.12%
$ 83,954 $ 475
Oct 15, 7 PM $ 0.146
+0.18%
$ 84,430 $ 482
Oct 15, 6 PM $ 0.146
-0.02%
$ 84,137 $ 830
Oct 15, 5 PM $ 0.146
-2.60%
$ 84,133 $ 818
Oct 15, 4 PM $ 0.15
-0.10%
$ 86,371 $ 806
Oct 15, 3 PM $ 0.149
-1.17%
$ 86,339 $ 816
Oct 15, 2 PM $ 0.151
+0.37%
$ 87,408 $ 831
Oct 15, 1 PM $ 0.151
+3.36%
$ 86,948 $ 827
Oct 15, 12 PM $ 0.146
-0.87%
$ 84,093 $ 692
Oct 15, 11 AM $ 0.147
-0.12%
$ 85,073 $ 703
Oct 15, 10 AM $ 0.152
-0.24%
$ 87,540 $ 815
Oct 15, 9 AM $ 0.152
-0.33%
$ 87,992 $ 754
Oct 15, 8 AM $ 0.153
+2.33%
$ 88,302 $ 740
Oct 15, 7 AM $ 0.148
-0.09%
$ 85,683 $ 643
Oct 15, 6 AM $ 0.148
+0.03%
$ 85,675 $ 639
Oct 15, 5 AM $ 0.149
+0.12%
$ 85,834 $ 648
Oct 15, 4 AM $ 0.148
+0.55%
$ 85,754 $ 718
Oct 15, 3 AM $ 0.148
-0.53%
$ 85,318 $ 720
Oct 15, 2 AM $ 0.149
+0.52%
$ 85,955 $ 725
Oct 15, 1 AM $ 0.148
-0.24%
$ 85,403 $ 722
Oct 15, 12 AM $ 0.149
-0.19%
$ 85,853 $ 722
Oct 14, 11 PM $ 0.149
+0.30%
$ 85,998 $ 726
Oct 14, 10 PM $ 0.149
+0.21%
$ 86,032 $ 726
Oct 14, 9 PM $ 0.149
-1.42%
$ 85,933 $ 718
Oct 14, 8 PM $ 0.151
+0.17%
$ 87,202 $ 687
Oct 14, 7 PM $ 0.138
+1.68%
$ 79,727 $ 534
Oct 14, 6 PM $ 0.136
+0.27%
$ 78,470 $ 302
Oct 14, 5 PM $ 0.135
-2.07%
$ 78,181 $ 301
Oct 14, 4 PM $ 0.138
+0.90%
$ 79,837 $ 343
Oct 14, 3 PM $ 0.136
+0.48%
$ 78,737 $ 325
Oct 14, 2 PM $ 0.136
+0.61%
$ 78,495 $ 336
Oct 14, 1 PM $ 0.135
+0.38%
$ 77,952 $ 352
Oct 14, 12 PM $ 0.134
-0.34%
$ 77,556 $ 344
Oct 14, 11 AM $ 0.135
-2.68%
$ 77,901 $ 345
Oct 14, 10 AM $ 0.139
-0.17%
$ 80,057 $ 262
Oct 14, 9 AM $ 0.139
+0.29%
$ 80,217 $ 445
Oct 14, 8 AM $ 0.139
+0.92%
$ 80,045 $ 449
Oct 14, 7 AM $ 0.137
-0.58%
$ 79,980 $ 502
Oct 14, 6 AM $ 0.138
-1.70%
$ 79,661 $ 927
Oct 14, 5 AM $ 0.14
-3.40%
$ 81,081 $ 956
Oct 14, 4 AM $ 0.146
-0.65%
$ 84,221 $ 954
Oct 14, 3 AM $ 0.147
-0.31%
$ 84,745 $ 1,191
Oct 14, 2 AM $ 0.147
-0.82%
$ 84,962 $ 1,609
Oct 14, 1 AM $ 0.148
-0.16%
$ 85,738 $ 1,640
Oct 14, 12 AM $ 0.149
+0.00%
$ 86,066 $ 1,652
Oct 13, 11 PM $ 0.149
-0.17%
$ 86,021 $ 2,052
Oct 13, 10 PM $ 0.149
-0.07%
$ 85,975 $ 2,052
Oct 13, 9 PM $ 0.149
+0.42%
$ 86,000 $ 2,052
Oct 13, 8 PM $ 0.148
+0.07%
$ 85,547 $ 2,072