Kujira Historical Data

KUJI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.148
+0.07%
$ 85,547 $ 2,072
Oct 13, 7 PM $ 0.148
+0.58%
$ 85,636 $ 2,081
Oct 13, 6 PM $ 0.147
+0.76%
$ 85,172 $ 2,104
Oct 13, 5 PM $ 0.146
+4.60%
$ 84,505 $ 2,086
Oct 13, 4 PM $ 0.14
-0.15%
$ 80,766 $ 1,926
Oct 13, 3 PM $ 0.14
+0.04%
$ 80,910 $ 1,942
Oct 13, 2 PM $ 0.14
-0.82%
$ 80,937 $ 1,928
Oct 13, 1 PM $ 0.141
+1.09%
$ 81,616 $ 1,942
Oct 13, 12 PM $ 0.14
+0.34%
$ 80,966 $ 1,937
Oct 13, 11 AM $ 0.139
-0.91%
$ 80,396 $ 2,108
Oct 13, 10 AM $ 0.14
+4.50%
$ 81,098 $ 2,121
Oct 13, 9 AM $ 0.134
-1.98%
$ 77,542 $ 1,884
Oct 13, 8 AM $ 0.137
+2.25%
$ 78,903 $ 1,863
Oct 13, 7 AM $ 0.134
+3.41%
$ 77,201 $ 1,761
Oct 13, 6 AM $ 0.129
+0.52%
$ 74,626 $ 1,379
Oct 13, 5 AM $ 0.128
+1.53%
$ 74,226 $ 1,355
Oct 13, 4 AM $ 0.126
-8.08%
$ 72,859 $ 1,294
Oct 13, 3 AM $ 0.137
-1.85%
$ 79,380 $ 1,859
Oct 13, 2 AM $ 0.14
-0.22%
$ 80,618 $ 1,664
Oct 13, 1 AM $ 0.14
-0.15%
$ 80,704 $ 1,718
Oct 13, 12 AM $ 0.139
-7.32%
$ 80,575 $ 1,437
Oct 12, 11 PM $ 0.15
-0.11%
$ 86,823 $ 1,689
Oct 12, 10 PM $ 0.15
+0.51%
$ 86,825 $ 2,554
Oct 12, 9 PM $ 0.149
-2.32%
$ 86,313 $ 2,531
Oct 12, 8 PM $ 0.153
+3.82%
$ 88,577 $ 2,644
Oct 12, 7 PM $ 0.148
+1.22%
$ 85,330 $ 2,591
Oct 12, 6 PM $ 0.146
-0.29%
$ 84,159 $ 2,646
Oct 12, 5 PM $ 0.147
+0.71%
$ 84,663 $ 2,651
Oct 12, 4 PM $ 0.145
+1.50%
$ 83,933 $ 2,631
Oct 12, 3 PM $ 0.142
+0.56%
$ 82,045 $ 2,570
Oct 12, 2 PM $ 0.14
+1.89%
$ 80,908 $ 2,521
Oct 12, 1 PM $ 0.137
-1.64%
$ 79,252 $ 2,455
Oct 12, 12 PM $ 0.14
-0.67%
$ 80,604 $ 2,475
Oct 12, 11 AM $ 0.139
+0.10%
$ 80,579 $ 2,378
Oct 12, 10 AM $ 0.139
-0.58%
$ 80,425 $ 2,374
Oct 12, 9 AM $ 0.14
-0.02%
$ 81,019 $ 2,400
Oct 12, 8 AM $ 0.14
-0.29%
$ 80,981 $ 2,413
Oct 12, 7 AM $ 0.14
+0.65%
$ 81,043 $ 2,442
Oct 12, 6 AM $ 0.139
+0.79%
$ 80,446 $ 2,420
Oct 12, 5 AM $ 0.138
+0.30%
$ 79,795 $ 2,397
Oct 12, 4 AM $ 0.138
-3.08%
$ 79,610 $ 2,388
Oct 12, 3 AM $ 0.142
+0.62%
$ 82,167 $ 1,585
Oct 12, 2 AM $ 0.142
+2.21%
$ 81,957 $ 1,551
Oct 12, 1 AM $ 0.139
-0.21%
$ 80,192 $ 1,486
Oct 12, 12 AM $ 0.139
-4.34%
$ 80,557 $ 1,561
Oct 11, 11 PM $ 0.146
+0.16%
$ 84,241 $ 1,360
Oct 11, 10 PM $ 0.146
-0.63%
$ 84,197 $ 776
Oct 11, 9 PM $ 0.147
+1.16%
$ 84,790 $ 3,387
Oct 11, 8 PM $ 0.145
-3.32%
$ 83,788 $ 7,474
Oct 11, 7 PM $ 0.15
+0.13%
$ 86,794 $ 8,060