Kujira Historical Data

KUJI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.145
-3.32%
$ 83,788 $ 7,474
Oct 11, 7 PM $ 0.15
+0.13%
$ 86,794 $ 8,060
Oct 11, 6 PM $ 0.15
-0.04%
$ 86,715 $ 8,214
Oct 11, 5 PM $ 0.15
+0.03%
$ 86,679 $ 8,304
Oct 11, 4 PM $ 0.15
+0.11%
$ 86,658 $ 8,519
Oct 11, 3 PM $ 0.15
+0.09%
$ 90,592 $ 8,784
Oct 11, 2 PM $ 0.15
+0.11%
$ 90,537 $ 9,183
Oct 11, 1 PM $ 0.149
+0.16%
$ 90,079 $ 9,154
Oct 11, 12 PM $ 0.149
+2.33%
$ 90,248 $ 9,122
Oct 11, 11 AM $ 0.146
+0.03%
$ 88,057 $ 9,547
Oct 11, 10 AM $ 0.146
+0.89%
$ 88,059 $ 9,538
Oct 11, 9 AM $ 0.145
+0.85%
$ 87,441 $ 9,455
Oct 11, 8 AM $ 0.143
+3.48%
$ 86,508 $ 9,424
Oct 11, 7 AM $ 0.138
-0.72%
$ 83,651 $ 9,105
Oct 11, 6 AM $ 0.139
+0.50%
$ 84,340 $ 9,147
Oct 11, 5 AM $ 0.139
-1.00%
$ 83,873 $ 9,086
Oct 11, 4 AM $ 0.14
+0.80%
$ 84,485 $ 9,200
Oct 11, 3 AM $ 0.139
-1.27%
$ 84,022 $ 9,086
Oct 11, 2 AM $ 0.14
+1.15%
$ 84,886 $ 9,272
Oct 11, 1 AM $ 0.138
-0.44%
$ 83,432 $ 9,115
Oct 11, 12 AM $ 0.139
-0.15%
$ 83,927 $ 9,152
Oct 10, 11 PM $ 0.141
-0.51%
$ 85,221 $ 9,232
Oct 10, 10 PM $ 0.14
-4.10%
$ 84,701 $ 8,869
Oct 10, 9 PM $ 0.138
-8.62%
$ 83,332 $ 5,573
Oct 10, 8 PM $ 0.151
-11.04%
$ 91,386 $ 2,301
Oct 10, 7 PM $ 0.171
-1.61%
$ 103,284 $ 2,033
Oct 10, 6 PM $ 0.174
+0.28%
$ 105,005 $ 2,128
Oct 10, 5 PM $ 0.173
-1.67%
$ 104,915 $ 2,030
Oct 10, 4 PM $ 0.177
+10.78%
$ 106,875 $ 1,909
Oct 10, 3 PM $ 0.16
-6.43%
$ 96,514 $ 1,508
Oct 10, 2 PM $ 0.17
-0.63%
$ 103,071 $ 1,192
Oct 10, 1 PM $ 0.172
+1.16%
$ 104,046 $ 1,817
Oct 10, 12 PM $ 0.17
-8.57%
$ 102,616 $ 1,544
Oct 10, 11 AM $ 0.186
+0.24%
$ 112,216 $ 1,402
Oct 10, 10 AM $ 0.184
+0.50%
$ 111,378 $ 1,379
Oct 10, 9 AM $ 0.183
+0.43%
$ 110,876 $ 1,360
Oct 10, 8 AM $ 0.183
-0.32%
$ 110,434 $ 1,776
Oct 10, 7 AM $ 0.183
+0.03%
$ 110,884 $ 1,882
Oct 10, 6 AM $ 0.183
-0.33%
$ 110,924 $ 2,292
Oct 10, 5 AM $ 0.184
+0.57%
$ 111,153 $ 2,424
Oct 10, 4 AM $ 0.183
-0.23%
$ 110,556 $ 2,405
Oct 10, 3 AM $ 0.183
+0.83%
$ 110,859 $ 2,413
Oct 10, 2 AM $ 0.182
+0.34%
$ 109,969 $ 2,389
Oct 10, 1 AM $ 0.181
+0.46%
$ 109,769 $ 2,384
Oct 10, 12 AM $ 0.181
-0.21%
$ 109,318 $ 2,377
Oct 9, 11 PM $ 0.181
-0.15%
$ 109,453 $ 2,383
Oct 9, 10 PM $ 0.181
+0.67%
$ 109,636 $ 2,384
Oct 9, 9 PM $ 0.18
+0.08%
$ 109,047 $ 2,366
Oct 9, 8 PM $ 0.18
-0.05%
$ 108,957 $ 2,372
Oct 9, 7 PM $ 0.18
+4.23%
$ 108,991 $ 2,476