Kujira Historical Data

KUJI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.18
+4.23%
$ 108,991 $ 2,476
Oct 9, 6 PM $ 0.173
-0.25%
$ 104,657 $ 2,264
Oct 9, 5 PM $ 0.173
-0.55%
$ 104,816 $ 2,262
Oct 9, 4 PM $ 0.174
-0.91%
$ 105,374 $ 2,274
Oct 9, 3 PM $ 0.176
+3.46%
$ 106,151 $ 2,267
Oct 9, 2 PM $ 0.169
-5.41%
$ 102,240 $ 2,073
Oct 9, 1 PM $ 0.179
-0.54%
$ 108,058 $ 1,506
Oct 9, 12 PM $ 0.18
+0.56%
$ 108,700 $ 1,508
Oct 9, 11 AM $ 0.179
+0.26%
$ 108,090 $ 1,347
Oct 9, 10 AM $ 0.178
+0.33%
$ 107,814 $ 1,346
Oct 9, 9 AM $ 0.178
+1.54%
$ 107,511 $ 1,341
Oct 9, 8 AM $ 0.175
-0.84%
$ 106,016 $ 916
Oct 9, 7 AM $ 0.177
-0.46%
$ 106,816 $ 789
Oct 9, 6 AM $ 0.178
-3.37%
$ 107,360 $ 453
Oct 9, 5 AM $ 0.184
-0.10%
$ 111,151 $ 353
Oct 9, 4 AM $ 0.184
-0.07%
$ 111,214 $ 496
Oct 9, 3 AM $ 0.184
+0.59%
$ 111,337 $ 500
Oct 9, 2 AM $ 0.183
-0.96%
$ 110,737 $ 499
Oct 9, 1 AM $ 0.185
-0.32%
$ 111,791 $ 849
Oct 9, 12 AM $ 0.185
-0.07%
$ 112,166 $ 850
Oct 8, 11 PM $ 0.186
-0.15%
$ 112,331 $ 852
Oct 8, 10 PM $ 0.186
+0.21%
$ 112,531 $ 854
Oct 8, 9 PM $ 0.186
-0.08%
$ 112,260 $ 861
Oct 8, 8 PM $ 0.186
+0.64%
$ 112,563 $ 863
Oct 8, 7 PM $ 0.185
+1.55%
$ 111,834 $ 861
Oct 8, 6 PM $ 0.182
-0.09%
$ 110,048 $ 817
Oct 8, 5 PM $ 0.182
+0.76%
$ 110,182 $ 818
Oct 8, 4 PM $ 0.181
+0.45%
$ 109,242 $ 696
Oct 8, 3 PM $ 0.18
+0.05%
$ 108,786 $ 966
Oct 8, 2 PM $ 0.18
+0.32%
$ 108,831 $ 1,012
Oct 8, 1 PM $ 0.179
-0.21%
$ 108,397 $ 1,111
Oct 8, 12 PM $ 0.18
-0.28%
$ 108,640 $ 1,285
Oct 8, 11 AM $ 0.18
-0.10%
$ 108,888 $ 1,360
Oct 8, 10 AM $ 0.18
+0.18%
$ 108,922 $ 1,379
Oct 8, 9 AM $ 0.18
-0.35%
$ 108,639 $ 1,635
Oct 8, 8 AM $ 0.18
+0.92%
$ 109,116 $ 1,683
Oct 8, 7 AM $ 0.178
-0.25%
$ 107,958 $ 1,925
Oct 8, 6 AM $ 0.179
+0.28%
$ 108,182 $ 2,167
Oct 8, 5 AM $ 0.179
-0.29%
$ 108,468 $ 2,156
Oct 8, 4 AM $ 0.18
+0.45%
$ 108,726 $ 2,089
Oct 8, 3 AM $ 0.179
-0.88%
$ 108,208 $ 2,078
Oct 8, 2 AM $ 0.18
-0.21%
$ 109,104 $ 2,325
Oct 8, 1 AM $ 0.181
+0.19%
$ 109,411 $ 2,101
Oct 8, 12 AM $ 0.18
+0.25%
$ 109,109 $ 2,097
Oct 7, 11 PM $ 0.18
-0.16%
$ 108,885 $ 2,289
Oct 7, 10 PM $ 0.18
-0.32%
$ 109,158 $ 2,552
Oct 7, 9 PM $ 0.181
-0.01%
$ 109,733 $ 2,646
Oct 7, 8 PM $ 0.181
+0.81%
$ 109,617 $ 2,667
Oct 7, 7 PM $ 0.179
-0.06%
$ 108,643 $ 2,549
Oct 7, 6 PM $ 0.18
-0.02%
$ 108,715 $ 2,518