Kujira Historical Data

KUJI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.18
-0.02%
$ 108,715 $ 2,518
Oct 7, 5 PM $ 0.18
+0.48%
$ 108,733 $ 2,529
Oct 7, 4 PM $ 0.179
+8.14%
$ 108,066 $ 2,502
Oct 7, 3 PM $ 0.165
-1.66%
$ 99,981 $ 2,135
Oct 7, 2 PM $ 0.168
-1.51%
$ 101,772 $ 3,483
Oct 7, 1 PM $ 0.171
-2.36%
$ 103,267 $ 3,517
Oct 7, 12 PM $ 0.174
+0.23%
$ 105,416 $ 3,409
Oct 7, 11 AM $ 0.176
-2.01%
$ 106,747 $ 3,353
Oct 7, 10 AM $ 0.18
+0.47%
$ 109,021 $ 3,669
Oct 7, 9 AM $ 0.179
-0.91%
$ 108,518 $ 3,396
Oct 7, 8 AM $ 0.181
-4.64%
$ 109,551 $ 3,264
Oct 7, 7 AM $ 0.19
-0.46%
$ 115,028 $ 3,167
Oct 7, 6 AM $ 0.191
-0.68%
$ 115,631 $ 3,036
Oct 7, 5 AM $ 0.192
-1.82%
$ 116,512 $ 3,115
Oct 7, 4 AM $ 0.196
+0.25%
$ 118,513 $ 3,113
Oct 7, 3 AM $ 0.195
+5.79%
$ 118,190 $ 3,097
Oct 7, 2 AM $ 0.185
-0.75%
$ 111,731 $ 2,760
Oct 7, 1 AM $ 0.186
-0.43%
$ 112,865 $ 2,640
Oct 7, 12 AM $ 0.186
-0.37%
$ 112,517 $ 2,654
Oct 6, 11 PM $ 0.187
+0.46%
$ 112,989 $ 2,452
Oct 6, 10 PM $ 0.186
-0.03%
$ 112,592 $ 2,178
Oct 6, 9 PM $ 0.186
+0.38%
$ 112,782 $ 2,073
Oct 6, 8 PM $ 0.186
-0.22%
$ 112,358 $ 2,434
Oct 6, 7 PM $ 0.186
-0.08%
$ 112,555 $ 4,427
Oct 6, 6 PM $ 0.186
+0.66%
$ 112,641 $ 4,473
Oct 6, 5 PM $ 0.185
+0.81%
$ 111,868 $ 4,434
Oct 6, 4 PM $ 0.182
+0.60%
$ 110,435 $ 4,397
Oct 6, 3 PM $ 0.181
-5.79%
$ 109,712 $ 4,368
Oct 6, 2 PM $ 0.192
-1.76%
$ 116,489 $ 2,950
Oct 6, 1 PM $ 0.196
+0.35%
$ 118,420 $ 3,010
Oct 6, 12 PM $ 0.195
-1.43%
$ 118,166 $ 2,984
Oct 6, 11 AM $ 0.198
-0.76%
$ 119,753 $ 2,936
Oct 6, 10 AM $ 0.199
-0.87%
$ 120,592 $ 2,986
Oct 6, 9 AM $ 0.201
-0.22%
$ 121,592 $ 3,082
Oct 6, 8 AM $ 0.201
-0.17%
$ 121,894 $ 3,089
Oct 6, 7 AM $ 0.202
-0.25%
$ 122,086 $ 3,090
Oct 6, 6 AM $ 0.202
-1.51%
$ 122,516 $ 3,065
Oct 6, 5 AM $ 0.205
+0.53%
$ 124,239 $ 3,031
Oct 6, 4 AM $ 0.204
-0.20%
$ 123,744 $ 3,020
Oct 6, 3 AM $ 0.205
+0.03%
$ 124,022 $ 3,037
Oct 6, 2 AM $ 0.205
+0.18%
$ 124,031 $ 3,043
Oct 6, 1 AM $ 0.205
+0.51%
$ 123,852 $ 3,043
Oct 6, 12 AM $ 0.204
-0.16%
$ 123,189 $ 3,046
Oct 5, 11 PM $ 0.204
+0.27%
$ 123,584 $ 3,050
Oct 5, 10 PM $ 0.204
-0.13%
$ 123,236 $ 3,049
Oct 5, 9 PM $ 0.204
-4.30%
$ 123,786 $ 3,062
Oct 5, 8 PM $ 0.179
-0.03%
$ 108,364 $ 582
Oct 5, 7 PM $ 0.179
-1.24%
$ 108,336 $ 582
Oct 5, 6 PM $ 0.181
-0.30%
$ 109,707 $ 550
Oct 5, 5 PM $ 0.182
+0.01%
$ 110,091 $ 836