Kujira Historical Data

KUJI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.182
+0.01%
$ 110,091 $ 836
Oct 5, 4 PM $ 0.182
-0.93%
$ 109,996 $ 836
Oct 5, 3 PM $ 0.183
-0.45%
$ 110,992 $ 820
Oct 5, 2 PM $ 0.184
+0.22%
$ 111,532 $ 808
Oct 5, 1 PM $ 0.184
+0.28%
$ 111,422 $ 847
Oct 5, 12 PM $ 0.185
-0.91%
$ 112,038 $ 915
Oct 5, 11 AM $ 0.187
-0.20%
$ 113,069 $ 915
Oct 5, 10 AM $ 0.187
-1.70%
$ 113,282 $ 793
Oct 5, 9 AM $ 0.191
-0.35%
$ 115,523 $ 759
Oct 5, 8 AM $ 0.192
-0.07%
$ 115,964 $ 785
Oct 5, 7 AM $ 0.192
+0.60%
$ 115,958 $ 1,166
Oct 5, 6 AM $ 0.19
-0.23%
$ 115,151 $ 1,094
Oct 5, 5 AM $ 0.191
+0.09%
$ 115,535 $ 1,112
Oct 5, 4 AM $ 0.191
+0.56%
$ 115,372 $ 1,094
Oct 5, 3 AM $ 0.19
+0.35%
$ 114,775 $ 1,090
Oct 5, 2 AM $ 0.189
+0.51%
$ 114,321 $ 1,080
Oct 5, 1 AM $ 0.188
-0.27%
$ 113,521 $ 1,050
Oct 5, 12 AM $ 0.188
-0.01%
$ 113,766 $ 1,051
Oct 4, 11 PM $ 0.188
+0.35%
$ 113,965 $ 1,051
Oct 4, 10 PM $ 0.188
+0.18%
$ 113,567 $ 1,325
Oct 4, 9 PM $ 0.187
+0.12%
$ 113,347 $ 1,310
Oct 4, 8 PM $ 0.187
+0.72%
$ 113,205 $ 1,299
Oct 4, 7 PM $ 0.186
-0.17%
$ 112,771 $ 1,301
Oct 4, 6 PM $ 0.186
-0.10%
$ 112,800 $ 1,301
Oct 4, 5 PM $ 0.187
+0.43%
$ 113,023 $ 1,002
Oct 4, 4 PM $ 0.186
-0.46%
$ 112,341 $ 1,051
Oct 4, 3 PM $ 0.187
-0.73%
$ 113,204 $ 1,114
Oct 4, 2 PM $ 0.188
+2.58%
$ 114,159 $ 1,128
Oct 4, 1 PM $ 0.186
+0.92%
$ 112,740 $ 1,308
Oct 4, 12 PM $ 0.184
-1.51%
$ 111,609 $ 1,238
Oct 4, 11 AM $ 0.188
+0.72%
$ 114,039 $ 1,372
Oct 4, 10 AM $ 0.186
-0.31%
$ 113,052 $ 1,373
Oct 4, 9 AM $ 0.187
+0.67%
$ 113,348 $ 1,341
Oct 4, 8 AM $ 0.187
-1.35%
$ 113,169 $ 1,337
Oct 4, 7 AM $ 0.189
-0.09%
$ 114,766 $ 1,216
Oct 4, 6 AM $ 0.19
-0.39%
$ 114,907 $ 1,221
Oct 4, 5 AM $ 0.19
-0.05%
$ 115,382 $ 1,205
Oct 4, 4 AM $ 0.19
-0.16%
$ 115,322 $ 1,206
Oct 4, 3 AM $ 0.191
-0.24%
$ 115,515 $ 1,264
Oct 4, 2 AM $ 0.191
-0.32%
$ 115,807 $ 1,305
Oct 4, 1 AM $ 0.192
+0.05%
$ 116,218 $ 1,311
Oct 4, 12 AM $ 0.192
-0.31%
$ 116,195 $ 1,387
Oct 3, 11 PM $ 0.192
-0.56%
$ 116,427 $ 1,485
Oct 3, 10 PM $ 0.193
-0.14%
$ 117,181 $ 1,328
Oct 3, 9 PM $ 0.193
-0.12%
$ 117,140 $ 1,514
Oct 3, 8 PM $ 0.193
+1.72%
$ 117,271 $ 2,354
Oct 3, 7 PM $ 0.19
+0.68%
$ 115,294 $ 2,572
Oct 3, 6 PM $ 0.189
+0.25%
$ 114,386 $ 3,237
Oct 3, 5 PM $ 0.189
-1.84%
$ 114,428 $ 4,867
Oct 3, 4 PM $ 0.192
-0.08%
$ 116,432 $ 4,993