Kujira Historical Data

KUJI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.189
-1.84%
$ 114,428 $ 4,867
Oct 3, 4 PM $ 0.192
-0.08%
$ 116,432 $ 4,993
Oct 3, 3 PM $ 0.192
+0.36%
$ 116,322 $ 4,900
Oct 3, 2 PM $ 0.191
-1.04%
$ 115,954 $ 5,023
Oct 3, 1 PM $ 0.193
+0.20%
$ 117,127 $ 4,723
Oct 3, 12 PM $ 0.193
+0.64%
$ 116,928 $ 4,785
Oct 3, 11 AM $ 0.192
-0.05%
$ 116,136 $ 4,793
Oct 3, 10 AM $ 0.191
-0.14%
$ 116,079 $ 4,856
Oct 3, 9 AM $ 0.192
+1.97%
$ 116,420 $ 4,936
Oct 3, 8 AM $ 0.185
-0.84%
$ 112,538 $ 4,722
Oct 3, 7 AM $ 0.187
+0.78%
$ 113,239 $ 4,779
Oct 3, 6 AM $ 0.186
+0.16%
$ 112,675 $ 4,727
Oct 3, 5 AM $ 0.185
-0.62%
$ 112,507 $ 4,986
Oct 3, 4 AM $ 0.186
-0.04%
$ 113,138 $ 5,056
Oct 3, 3 AM $ 0.187
-2.07%
$ 113,383 $ 5,834
Oct 3, 2 AM $ 0.19
+1.09%
$ 115,297 $ 5,929
Oct 3, 1 AM $ 0.19
-0.46%
$ 115,570 $ 5,954
Oct 3, 12 AM $ 0.191
-0.07%
$ 116,183 $ 6,076
Oct 2, 11 PM $ 0.191
-0.57%
$ 116,215 $ 6,122
Oct 2, 10 PM $ 0.193
+1.04%
$ 116,883 $ 6,371
Oct 2, 9 PM $ 0.191
-3.28%
$ 115,754 $ 6,009
Oct 2, 8 PM $ 0.204
-3.11%
$ 124,051 $ 5,817
Oct 2, 7 PM $ 0.21
+9.37%
$ 127,410 $ 6,951
Oct 2, 6 PM $ 0.201
+2.01%
$ 122,261 $ 4,079
Oct 2, 5 PM $ 0.197
+1.09%
$ 119,375 $ 4,535
Oct 2, 4 PM $ 0.195
-2.86%
$ 118,081 $ 4,495
Oct 2, 3 PM $ 0.2
-0.97%
$ 121,174 $ 4,761
Oct 2, 2 PM $ 0.202
-0.26%
$ 122,603 $ 4,888
Oct 2, 1 PM $ 0.202
+0.06%
$ 122,484 $ 4,997
Oct 2, 12 PM $ 0.202
+0.71%
$ 122,425 $ 4,983
Oct 2, 11 AM $ 0.201
+1.17%
$ 121,704 $ 4,729
Oct 2, 10 AM $ 0.198
-0.06%
$ 120,382 $ 4,719
Oct 2, 9 AM $ 0.199
-0.03%
$ 120,603 $ 4,693
Oct 2, 8 AM $ 0.199
+1.62%
$ 120,854 $ 4,683
Oct 2, 7 AM $ 0.196
-0.20%
$ 119,034 $ 4,606
Oct 2, 6 AM $ 0.197
-0.92%
$ 119,379 $ 4,836
Oct 2, 5 AM $ 0.199
+2.84%
$ 120,502 $ 4,608
Oct 2, 4 AM $ 0.193
-2.67%
$ 116,985 $ 4,442
Oct 2, 3 AM $ 0.198
+0.19%
$ 120,179 $ 3,647
Oct 2, 2 AM $ 0.198
-3.08%
$ 119,965 $ 3,670
Oct 2, 1 AM $ 0.204
+0.24%
$ 123,598 $ 3,672
Oct 2, 12 AM $ 0.203
+0.02%
$ 123,422 $ 3,836
Oct 1, 11 PM $ 0.203
-0.62%
$ 123,493 $ 3,761
Oct 1, 10 PM $ 0.205
+0.65%
$ 124,214 $ 3,574
Oct 1, 9 PM $ 0.203
-0.13%
$ 123,408 $ 3,465
Oct 1, 8 PM $ 0.196
+5.68%
$ 118,835 $ 3,338
Oct 1, 7 PM $ 0.183
-2.24%
$ 111,343 $ 2,136
Oct 1, 6 PM $ 0.188
+0.20%
$ 113,941 $ 2,007
Oct 1, 5 PM $ 0.187
+5.56%
$ 113,647 $ 1,859
Oct 1, 4 PM $ 0.175
-0.22%
$ 106,250 $ 1,557