Kujira Historical Data

KUJI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.175
-0.22%
$ 106,250 $ 1,557
Oct 1, 3 PM $ 0.176
-1.19%
$ 106,526 $ 1,447
Oct 1, 2 PM $ 0.178
+1.14%
$ 107,836 $ 1,460
Oct 1, 1 PM $ 0.175
+0.19%
$ 106,505 $ 1,357
Oct 1, 12 PM $ 0.175
-0.09%
$ 106,467 $ 1,272
Oct 1, 11 AM $ 0.176
-1.22%
$ 106,556 $ 1,269
Oct 1, 10 AM $ 0.178
-0.54%
$ 107,744 $ 1,236
Oct 1, 9 AM $ 0.179
+0.54%
$ 108,398 $ 1,199
Oct 1, 8 AM $ 0.177
+1.69%
$ 107,128 $ 1,191
Oct 1, 7 AM $ 0.173
-0.29%
$ 105,292 $ 1,086
Oct 1, 6 AM $ 0.174
-0.15%
$ 105,613 $ 888
Oct 1, 5 AM $ 0.174
+0.31%
$ 105,796 $ 889
Oct 1, 4 AM $ 0.174
-0.46%
$ 105,440 $ 887
Oct 1, 3 AM $ 0.175
-0.39%
$ 106,042 $ 879
Oct 1, 2 AM $ 0.175
+0.36%
$ 106,494 $ 955
Oct 1, 1 AM $ 0.175
-2.54%
$ 106,080 $ 890
Oct 1, 12 AM $ 0.179
-0.18%
$ 108,844 $ 560
Download