Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0218
+0.00%
$ 12,300 $ 23
5:49 PM $ 0.0218
+0.00%
$ 12,278 $ 23
5:44 PM $ 0.0218
+0.00%
$ 12,283 $ 22
5:39 PM $ 0.0218
+0.00%
$ 12,261 $ 22
5:34 PM $ 0.0218
+0.00%
$ 12,267 $ 22
5:29 PM $ 0.0218
+0.00%
$ 12,283 $ 22
5:24 PM $ 0.0218
+0.00%
$ 12,262 $ 22
5:19 PM $ 0.0218
+0.00%
$ 12,256 $ 22
5:14 PM $ 0.0218
+0.00%
$ 12,269 $ 22
5:09 PM $ 0.0218
+0.00%
$ 12,283 $ 22
5:04 PM $ 0.0218
+0.00%
$ 12,274 $ 22
4:59 PM $ 0.0218
+0.00%
$ 12,270 $ 23
4:54 PM $ 0.0218
+0.00%
$ 12,295 $ 23
4:49 PM $ 0.0218
+0.00%
$ 12,290 $ 23
4:44 PM $ 0.0219
+0.00%
$ 12,308 $ 23
4:39 PM $ 0.0219
+0.00%
$ 12,310 $ 23
4:34 PM $ 0.0218
+0.00%
$ 12,298 $ 23
4:29 PM $ 0.0218
+0.00%
$ 12,288 $ 23
4:24 PM $ 0.0218
+0.00%
$ 12,263 $ 23
4:19 PM $ 0.0218
+0.00%
$ 12,267 $ 23
4:14 PM $ 0.0218
+0.00%
$ 12,269 $ 23
4:09 PM $ 0.0218
+0.00%
$ 12,276 $ 23
4:04 PM $ 0.0218
+0.00%
$ 12,275 $ 23
3:59 PM $ 0.0218
+0.00%
$ 12,279 $ 23
3:54 PM $ 0.0218
+0.00%
$ 12,292 $ 23
3:49 PM $ 0.0218
+0.00%
$ 12,279 $ 23
3:44 PM $ 0.0218
+0.00%
$ 12,271 $ 23
3:39 PM $ 0.0218
+0.00%
$ 12,279 $ 23
3:34 PM $ 0.0218
+0.00%
$ 12,279 $ 23
3:29 PM $ 0.0217
+0.00%
$ 12,238 $ 23
3:24 PM $ 0.0217
+0.00%
$ 12,208 $ 22
3:19 PM $ 0.0216
+0.00%
$ 12,181 $ 22
3:14 PM $ 0.0217
+0.00%
$ 12,199 $ 22
3:09 PM $ 0.0217
+0.00%
$ 12,199 $ 22
3:04 PM $ 0.0217
+0.00%
$ 12,205 $ 22
2:59 PM $ 0.0217
+0.00%
$ 12,217 $ 22
2:54 PM $ 0.0216
+0.00%
$ 12,192 $ 22
2:49 PM $ 0.0217
+0.00%
$ 12,198 $ 22
2:44 PM $ 0.0216
+0.00%
$ 12,185 $ 22
2:39 PM $ 0.0216
+0.00%
$ 12,164 $ 22
2:34 PM $ 0.0216
+0.00%
$ 12,154 $ 22
2:29 PM $ 0.0216
+0.00%
$ 12,156 $ 22
2:24 PM $ 0.0216
+0.00%
$ 12,164 $ 22
2:19 PM $ 0.0216
+0.00%
$ 12,166 $ 22
2:14 PM $ 0.0216
+0.00%
$ 12,156 $ 22
2:09 PM $ 0.0216
+0.00%
$ 12,160 $ 22
2:04 PM $ 0.0216
+0.00%
$ 12,163 $ 22
1:59 PM $ 0.0216
+0.00%
$ 12,159 $ 22
1:54 PM $ 0.0215
+0.00%
$ 12,136 $ 22
1:49 PM $ 0.0215
+0.00%
$ 12,134 $ 22
Download