Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0106
+0.00%
$ 5,948 $ 177
2:17 PM $ 0.0106
+0.00%
$ 5,948 $ 177
2:12 PM $ 0.0106
+0.00%
$ 5,956 $ 177
2:07 PM $ 0.0106
+0.00%
$ 5,974 $ 178
2:02 PM $ 0.0106
+0.00%
$ 5,958 $ 178
1:57 PM $ 0.0106
+0.00%
$ 5,963 $ 178
1:52 PM $ 0.0106
+0.00%
$ 5,944 $ 177
1:47 PM $ 0.0106
+0.00%
$ 5,949 $ 177
1:42 PM $ 0.0106
+0.00%
$ 5,943 $ 177
1:37 PM $ 0.0106
+0.00%
$ 5,946 $ 177
1:32 PM $ 0.0106
+0.00%
$ 5,967 $ 178
1:27 PM $ 0.0106
+0.00%
$ 5,972 $ 178
1:22 PM $ 0.0106
+0.00%
$ 5,975 $ 178
1:17 PM $ 0.0106
+0.00%
$ 5,972 $ 178
1:12 PM $ 0.0106
+0.00%
$ 5,972 $ 178
1:07 PM $ 0.0106
+0.00%
$ 5,970 $ 178
1:02 PM $ 0.0107
+0.00%
$ 5,998 $ 179
12:57 PM $ 0.0107
+0.00%
$ 5,992 $ 179
12:52 PM $ 0.0106
+0.00%
$ 5,974 $ 178
12:47 PM $ 0.0106
+0.00%
$ 5,982 $ 178
12:42 PM $ 0.0107
+0.00%
$ 5,992 $ 179
12:37 PM $ 0.0107
+0.00%
$ 5,994 $ 179
12:32 PM $ 0.0107
+0.00%
$ 5,999 $ 179
12:27 PM $ 0.0107
+0.00%
$ 6,002 $ 179
12:22 PM $ 0.0107
+0.00%
$ 5,994 $ 179
12:17 PM $ 0.0106
+0.00%
$ 5,980 $ 178
12:12 PM $ 0.0106
+0.00%
$ 5,975 $ 178
12:07 PM $ 0.0106
+0.00%
$ 5,978 $ 178
12:02 PM $ 0.0106
+0.00%
$ 5,976 $ 178
11:57 AM $ 0.0106
+0.00%
$ 5,979 $ 178
11:52 AM $ 0.0106
+0.00%
$ 5,975 $ 178
11:47 AM $ 0.0106
+0.00%
$ 5,963 $ 178
11:42 AM $ 0.0106
+0.00%
$ 5,964 $ 178
11:37 AM $ 0.0106
+0.00%
$ 5,977 $ 178
11:32 AM $ 0.0106
+0.00%
$ 5,940 $ 177
11:27 AM $ 0.0106
+0.00%
$ 5,968 $ 178
11:22 AM $ 0.0106
+0.00%
$ 5,963 $ 178
11:17 AM $ 0.0106
+0.00%
$ 5,967 $ 178
11:12 AM $ 0.0106
+0.00%
$ 5,977 $ 178
11:07 AM $ 0.0106
+0.00%
$ 5,964 $ 178
11:02 AM $ 0.0106
+0.00%
$ 5,945 $ 177
10:57 AM $ 0.0106
+0.00%
$ 5,980 $ 178
10:52 AM $ 0.0107
+0.00%
$ 5,988 $ 178
10:47 AM $ 0.0106
+0.00%
$ 5,977 $ 178
10:42 AM $ 0.0106
+0.00%
$ 5,976 $ 178
10:37 AM $ 0.0106
+0.00%
$ 5,969 $ 178
10:32 AM $ 0.0106
+0.00%
$ 5,980 $ 178
10:27 AM $ 0.0107
+0.00%
$ 5,992 $ 179
10:22 AM $ 0.0107
+0.00%
$ 5,992 $ 179
10:17 AM $ 0.0107
+0.00%
$ 5,994 $ 179
Download