Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0221
+0.00%
$ 12,429 $ 10
2:09 PM $ 0.0221
+0.00%
$ 12,451 $ 10
2:04 PM $ 0.0224
+0.00%
$ 12,591 $ 10
1:59 PM $ 0.0226
+0.00%
$ 12,702 $ 30
1:54 PM $ 0.0226
+0.00%
$ 12,702 $ 30
1:49 PM $ 0.0227
+0.00%
$ 12,772 $ 30
1:44 PM $ 0.0227
+0.00%
$ 12,765 $ 30
1:39 PM $ 0.0226
+0.00%
$ 12,744 $ 30
1:34 PM $ 0.0226
+0.00%
$ 12,744 $ 30
1:29 PM $ 0.0228
+0.00%
$ 12,826 $ 30
1:24 PM $ 0.0228
+0.00%
$ 12,836 $ 30
1:19 PM $ 0.0228
+0.00%
$ 12,836 $ 30
1:14 PM $ 0.0228
+0.00%
$ 12,822 $ 30
1:09 PM $ 0.0228
+0.00%
$ 12,822 $ 30
1:04 PM $ 0.0226
+0.00%
$ 12,740 $ 30
12:59 PM $ 0.0226
+0.00%
$ 12,750 $ 41
12:54 PM $ 0.0226
+0.00%
$ 12,749 $ 41
12:49 PM $ 0.0226
+0.00%
$ 12,741 $ 41
12:44 PM $ 0.0226
+0.00%
$ 12,748 $ 41
12:39 PM $ 0.0226
+0.00%
$ 12,748 $ 41
12:34 PM $ 0.0228
+0.00%
$ 12,854 $ 41
12:29 PM $ 0.0228
+0.00%
$ 12,868 $ 41
12:24 PM $ 0.0228
+0.00%
$ 12,865 $ 41
12:19 PM $ 0.0228
+0.00%
$ 12,868 $ 41
12:14 PM $ 0.0228
+0.00%
$ 12,847 $ 41
12:09 PM $ 0.0227
+0.00%
$ 12,786 $ 41
12:04 PM $ 0.0227
+0.00%
$ 12,804 $ 41
11:59 AM $ 0.0229
+0.00%
$ 12,879 $ 41
11:54 AM $ 0.0229
+0.00%
$ 12,898 $ 41
11:49 AM $ 0.0229
+0.00%
$ 12,886 $ 41
11:44 AM $ 0.0229
+0.00%
$ 12,888 $ 41
11:39 AM $ 0.0229
+0.00%
$ 12,902 $ 41
11:34 AM $ 0.0229
+0.00%
$ 12,920 $ 41
11:29 AM $ 0.0229
+0.00%
$ 12,916 $ 41
11:24 AM $ 0.023
+0.00%
$ 12,930 $ 41
11:19 AM $ 0.0229
+0.00%
$ 12,889 $ 41
11:14 AM $ 0.023
+0.00%
$ 12,973 $ 41
11:09 AM $ 0.0231
+0.00%
$ 13,028 $ 42
11:04 AM $ 0.0231
+0.00%
$ 12,998 $ 42
10:59 AM $ 0.0231
+0.00%
$ 13,003 $ 42
10:54 AM $ 0.0231
+0.00%
$ 12,982 $ 42
10:49 AM $ 0.0231
+0.00%
$ 12,984 $ 42
10:44 AM $ 0.0229
+0.00%
$ 12,903 $ 42
10:39 AM $ 0.0229
+0.00%
$ 12,912 $ 41
10:34 AM $ 0.0229
+0.00%
$ 12,919 $ 41
10:29 AM $ 0.0231
+0.00%
$ 13,015 $ 41
10:24 AM $ 0.0231
+0.00%
$ 12,990 $ 41
10:19 AM $ 0.0231
+0.00%
$ 13,027 $ 41
10:14 AM $ 0.0232
+0.00%
$ 13,064 $ 41
10:09 AM $ 0.0232
+0.00%
$ 13,089 $ 41
Download