Kujira Historical Data

KUJI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0124
-15.07%
$ -- $ 0
Jul 13 $ 0.0147
-3.12%
$ -- $ 0
Jul 6 $ 0.0152
-5.50%
$ 8,546 $ 11
Jun 29 $ 0.0161
+13.55%
$ 9,052 $ 14
Jun 22 $ 0.0139
-19.92%
$ 7,852 $ 117
Jun 15 $ 0.0216
-13.68%
$ -- $ 15
Jun 8 $ 0.0248
-10.54%
$ 14,080 $ 12
Jun 1 $ 0.0275
+9.54%
$ 15,486 $ 74
May 25 $ 0.0283
+10.82%
$ 14,135 $ 165
May 18 $ 0.0264
-11.05%
$ 14,399 $ 42
May 11 $ 0.031
-2.96%
$ 16,764 $ 110
May 4 $ 0.032
+37.36%
$ 18,044 $ 10
Apr 27 $ 0.0233
-22.49%
$ 13,138 $ 8
Apr 20 $ 0.029
+28.83%
$ 16,969 $ 502
Apr 13 $ 0.0213
+6.62%
$ 12,612 $ 43
Apr 6 $ 0.0212
+1.80%
$ 11,277 $ 43
Mar 30 $ 0.0208
+4.01%
$ 11,727 $ 310
Mar 23 $ 0.02
-16.28%
$ 11,287 $ 130
Mar 16 $ 0.024
-8.46%
$ 13,506 $ 483
Mar 9 $ 0.0262
-25.86%
$ 14,748 $ 412
Mar 2 $ 0.0268
-9.45%
$ 19,833 $ 1,805
Feb 23 $ 0.0297
-5.10%
$ 16,699 $ 726
Feb 16 $ 0.0273
-14.23%
$ 17,685 $ 772
Feb 9 $ 0.0329
-5.36%
$ 17,882 $ 2,167
Feb 2 $ 0.0353
+0.78%
$ 19,559 $ 1,002
Jan 26 $ 0.033
-17.47%
$ 19,767 $ 1,475
Jan 19 $ 0.0431
-8.17%
$ 22,529 $ 1,269
Jan 12 $ 0.0484
-14.26%
$ 26,446 $ 1,283
Jan 5 $ 0.0579
-4.16%
$ 31,777 $ 1,630
Dec 29 $ 0.0525
+7.08%
$ 34,023 $ 634
Dec 22 $ 0.0508
-9.93%
$ 28,029 $ 1,790
Dec 15 $ 0.0574
-27.29%
$ 32,314 $ 2,658
Dec 8 $ 0.084
+6.82%
$ 45,112 $ 2,179
Dec 1 $ 0.0731
-3.98%
$ 44,705 $ 2,229
Nov 24 $ 0.062
-1.09%
$ 43,670 $ 1,393
Nov 17 $ 0.0705
-28.59%
$ 35,914 $ 2,388
Nov 10 $ 0.078
-30.87%
$ 56,662 $ 1,069
Nov 3 $ 0.118
-3.13%
$ 64,648 $ 3,185
Oct 27 $ 0.11
-6.51%
$ 69,913 $ 2,410
Oct 20 $ 0.116
-15.44%
$ 67,655 $ 9,515
Oct 13 $ 0.137
-8.77%
$ 78,973 $ 8,599
Oct 6 $ 0.146
-28.45%
$ 86,823 $ 18,568
Sep 29 $ 0.188
-11.41%
$ 123,584 $ 13,629
Sep 22 $ 0.192
-12.15%
$ 128,979 $ 11,172
Sep 15 $ 0.217
-15.03%
$ 132,978 $ 14,348
Sep 8 $ 0.268
+4.71%
$ 155,247 $ 30,240
Sep 1 $ 0.277
-15.26%
$ 156,256 $ 11,832
Aug 25 $ 0.336
-15.79%
$ 200,453 $ 18,650
Aug 18 $ 0.408
+27.89%
$ 246,268 $ 39,849
Aug 11 $ 0.319
+25.01%
$ 196,719 $ 51,505
Download