Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goswapp Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.238
+0.00%
$-- $25
Dec 21, 2024 $0.236
+1.56%
$-- $28
Dec 20, 2024 $0.226
-1.90%
$226,208 $27
Nov 29, 2024 $0.227
-0.31%
$-- $206
Nov 28, 2024 $0.23
+2.46%
$-- $0
Nov 27, 2024 $0.225
+0.39%
$225,482 $0
Nov 25, 2024 $0.223
+0.72%
$223,197 $3
Nov 24, 2024 $0.231
+0.51%
$231,195 $1,830
Jun 18, 2021 $2.55
+0.18%
$-- $6,718
Jun 17, 2021 $2.55
+1.59%
$-- $6,708
Jun 16, 2021 $2.51
-5.61%
$-- $6,600
Jun 15, 2021 $2.66
-0.61%
$-- $6,994
Jun 14, 2021 $2.67
+0.77%
$-- $7,035
Jun 13, 2021 $2.65
+6.72%
$-- $6,974
Jun 12, 2021 $2.48
-0.67%
$-- $6,537
Jun 11, 2021 $2.5
-1.60%
$-- $6,579
Jun 10, 2021 $2.55
-6.14%
$-- $6,697
Jun 9, 2021 $2.71
+6.13%
$-- $7,136
Jun 8, 2021 $2.56
-1.29%
$-- $6,723
Jun 7, 2021 $2.59
-9.06%
$-- $6,809
Jun 6, 2021 $2.84
+0.67%
$-- $7,484
Jun 5, 2021 $2.82
-0.09%
$-- $7,430
Jun 4, 2021 $2.83
-8.35%
$-- $7,446
Jun 3, 2021 $3.09
+6.39%
$-- $8,123
Jun 2, 2021 $2.9
+1.16%
$-- $7,638
Jun 1, 2021 $2.87
+2.54%
$-- $20,679
May 30, 2021 $2.75
+6.71%
$-- $7,636
May 29, 2021 $2.58
-9.68%
$-- $7,603
May 28, 2021 $2.86
-10.50%
$2.86 million $26,385
May 27, 2021 $3.19
+2.02%
$3.19 million $29,501
May 26, 2021 $3.13
+10.66%
$3.13 million $27,204
May 25, 2021 $2.83
-5.30%
$2.83 million $28,093
May 24, 2021 $2.99
+34.50%
$2.99 million $41,312
May 23, 2021 $2.22
-26.53%
$-- $40,875
May 22, 2021 $3.03
-16.52%
$-- $33,146
May 21, 2021 $3.63
-0.19%
$3.63 million $100,132
May 20, 2021 $3.62
+1.90%
$3.62 million $57,436
May 19, 2021 $3.56
-2.26%
$3.56 million $100,796
May 12, 2021 $9.73
+0.24%
$9.73 million $22,882
May 11, 2021 $9.7
+2.17%
$9.7 million $22,815
May 10, 2021 $9.51
+8.62%
$9.51 million $20,627
May 9, 2021 $8.75
-0.58%
$8.75 million $27,506
May 8, 2021 $8.8
+15.22%
$8.8 million $29,243
May 7, 2021 $7.63
-5.86%
$7.63 million $21,173
May 6, 2021 $8.1
-15.76%
$8.1 million $28,364
May 5, 2021 $9.65
+3.95%
$9.65 million $24,067
May 4, 2021 $9.28
-10.92%
$9.28 million $18,833
May 3, 2021 $10.41
+9.88%
$10.41 million $21,584
May 2, 2021 $9.47
-13.71%
$9.47 million $24,572
May 1, 2021 $10.98
-10.15%
$10.98 million $14,023
Download