Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goswapp Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.238
+0.00%
$-- $25
Dec 21, 2024 $0.236
+1.56%
$-- $28
Dec 20, 2024 $0.226
-1.90%
$226,208 $27
Nov 29, 2024 $0.227
-0.31%
$-- $206
Nov 28, 2024 $0.23
+2.46%
$-- $0
Nov 27, 2024 $0.225
+0.39%
$225,482 $0
Nov 25, 2024 $0.223
+0.72%
$223,197 $3
Nov 24, 2024 $0.231
+0.51%
$231,195 $1,830
Jun 18, 2021 $2.55
+0.18%
$-- $6,718
Jun 17, 2021 $2.55
+1.59%
$-- $6,708
Jun 16, 2021 $2.51
-5.61%
$-- $6,600
Jun 15, 2021 $2.66
-0.61%
$-- $6,994
Jun 14, 2021 $2.67
+0.77%
$-- $7,035
Jun 13, 2021 $2.65
+6.72%
$-- $6,974
Jun 12, 2021 $2.48
-0.67%
$-- $6,537
Jun 11, 2021 $2.5
-1.60%
$-- $6,579
Jun 10, 2021 $2.55
-6.14%
$-- $6,697
Jun 9, 2021 $2.71
+6.13%
$-- $7,136
Jun 8, 2021 $2.56
-1.29%
$-- $6,723
Jun 7, 2021 $2.59
-9.06%
$-- $6,809
Jun 6, 2021 $2.84
+0.67%
$-- $7,484
Jun 5, 2021 $2.82
-0.09%
$-- $7,430
Jun 4, 2021 $2.83
-8.35%
$-- $7,446
Jun 3, 2021 $3.09
+6.39%
$-- $8,123
Jun 2, 2021 $2.9
+1.16%
$-- $7,638
Jun 1, 2021 $2.87
+2.54%
$-- $20,679
May 30, 2021 $2.75
+6.71%
$-- $7,636
May 29, 2021 $2.58
-9.68%
$-- $7,603
May 28, 2021 $2.86
-10.50%
$2.86 million $26,385
May 27, 2021 $3.19
+2.02%
$3.19 million $29,501
May 26, 2021 $3.13
+10.66%
$3.13 million $27,204
May 25, 2021 $2.83
-5.30%
$2.83 million $28,093
May 24, 2021 $2.99
+34.50%
$2.99 million $41,312
May 23, 2021 $2.22
-26.53%
$-- $40,875
May 22, 2021 $3.03
-16.52%
$-- $33,146
May 21, 2021 $3.63
-0.19%
$3.63 million $100,132
May 20, 2021 $3.62
+1.90%
$3.62 million $57,436
May 19, 2021 $3.56
-2.26%
$3.56 million $100,796
May 12, 2021 $9.73
+0.24%
$9.73 million $22,882
May 11, 2021 $9.7
+2.17%
$9.7 million $22,815
May 10, 2021 $9.51
+8.62%
$9.51 million $20,627
May 9, 2021 $8.75
-0.58%
$8.75 million $27,506
May 8, 2021 $8.8
+15.22%
$8.8 million $29,243
May 7, 2021 $7.63
-5.86%
$7.63 million $21,173
May 6, 2021 $8.1
-15.76%
$8.1 million $28,364
May 5, 2021 $9.65
+3.95%
$9.65 million $24,067
May 4, 2021 $9.28
-10.92%
$9.28 million $18,833
May 3, 2021 $10.41
+9.88%
$10.41 million $21,584
May 2, 2021 $9.47
-13.71%
$9.47 million $24,572
May 1, 2021 $10.98
-10.15%
$10.98 million $14,023
Download