Goswapp Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.238
+0.00%
$ -- $ 25
Dec 16 $ 0.236
+2.50%
$ -- $ 55
Nov 25 $ 0.227
+2.60%
$ -- $ 209
Jun 14 $ 2.55
-3.77%
$ -- $ 34,054
Jun 7 $ 2.65
-6.86%
$ -- $ 47,455
May 31 $ 2.84
+1.68%
$ -- $ 58,801
May 24 $ 2.75
+23.83%
$ -- $ 167,733
May 17 $ 2.22
-38.85%
$ 2.22 million $ 332,384
May 10 $ 9.73
+11.17%
$ 9.73 million $ 66,325
May 3 $ 8.75
-7.58%
$ 8.75 million $ 170,770
Apr 26 $ 9.47
-19.63%
$ 9.47 million $ 78,679
Apr 19 $ 12.39
-12.36%
$ -- $ 2.96 million
Apr 12 $ 14.13
-33.72%
$ -- $ 5.42 million
Apr 5 $ 21.33
-27.21%
$ -- $ 1.49 million
Download