Goswapp Historical Data

GOFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 12.22
-4.31%
$ 12.22 million $ 15,970
Apr 29, 2021 $ 12.8
+8.58%
$ 12.8 million $ 24,114
Apr 25, 2021 $ 12.39
+2.82%
$ -- $ 287,108
Apr 24, 2021 $ 12.03
-3.28%
$ -- $ 297,334
Apr 23, 2021 $ 12.43
-2.66%
$ -- $ 309,391
Apr 22, 2021 $ 12.9
+0.66%
$ -- $ 556,883
Apr 21, 2021 $ 12.82
-16.98%
$ -- $ 479,542
Apr 20, 2021 $ 15.43
+8.36%
$ -- $ 548,985
Apr 19, 2021 $ 14.24
+0.76%
$ -- $ 477,410
Apr 18, 2021 $ 14.13
-16.16%
$ -- $ 434,140
Apr 17, 2021 $ 16.86
-10.00%
$ -- $ 542,766
Apr 16, 2021 $ 18.74
-1.53%
$ -- $ 979,919
Apr 15, 2021 $ 19.03
-10.57%
$ -- $ 1.51 million
Apr 14, 2021 $ 21.28
+28.51%
$ -- $ 1.24 million
Apr 13, 2021 $ 16.56
-27.34%
$ -- $ 376,908
Apr 12, 2021 $ 22.77
+6.82%
$ -- $ 336,582
Apr 11, 2021 $ 21.33
-16.32%
$ -- $ 300,279
Apr 10, 2021 $ 25.5
-0.34%
$ -- $ 217,726
Apr 9, 2021 $ 25.59
-8.93%
$ -- $ 190,962
Apr 8, 2021 $ 28.11
+17.45%
$ -- $ 349,385
Apr 7, 2021 $ 23.88
-18.51%
$ -- $ 435,213
Download