Goswapp Historical Data

GOFI
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.238
+0.00%
$ -- $ 25
Dec 21, 2024 $ 0.236
+1.56%
$ -- $ 28
Dec 20, 2024 $ 0.226
-1.90%
$ 226,208 $ 27
Nov 29, 2024 $ 0.227
-0.31%
$ -- $ 206
Nov 28, 2024 $ 0.23
+2.46%
$ -- $ 0
Nov 27, 2024 $ 0.225
+0.39%
$ 225,482 $ 0
Nov 25, 2024 $ 0.223
+0.72%
$ 223,197 $ 3
Nov 24, 2024 $ 0.231
+0.51%
$ 231,195 $ 1,830
Jun 18, 2021 $ 2.55
+0.18%
$ -- $ 6,718
Jun 17, 2021 $ 2.55
+1.59%
$ -- $ 6,708
Jun 16, 2021 $ 2.51
-5.61%
$ -- $ 6,600
Jun 15, 2021 $ 2.66
-0.61%
$ -- $ 6,994
Jun 14, 2021 $ 2.67
+0.77%
$ -- $ 7,035
Jun 13, 2021 $ 2.65
+6.72%
$ -- $ 6,974
Jun 12, 2021 $ 2.48
-0.67%
$ -- $ 6,537
Jun 11, 2021 $ 2.5
-1.60%
$ -- $ 6,579
Jun 10, 2021 $ 2.55
-6.14%
$ -- $ 6,697
Jun 9, 2021 $ 2.71
+6.13%
$ -- $ 7,136
Jun 8, 2021 $ 2.56
-1.29%
$ -- $ 6,723
Jun 7, 2021 $ 2.59
-9.06%
$ -- $ 6,809
Jun 6, 2021 $ 2.84
+0.67%
$ -- $ 7,484
Jun 5, 2021 $ 2.82
-0.09%
$ -- $ 7,430
Jun 4, 2021 $ 2.83
-8.35%
$ -- $ 7,446
Jun 3, 2021 $ 3.09
+6.39%
$ -- $ 8,123
Jun 2, 2021 $ 2.9
+1.16%
$ -- $ 7,638
Jun 1, 2021 $ 2.87
+2.54%
$ -- $ 20,679
May 30, 2021 $ 2.75
+6.71%
$ -- $ 7,636
May 29, 2021 $ 2.58
-9.68%
$ -- $ 7,603
May 28, 2021 $ 2.86
-10.50%
$ 2.86 million $ 26,385
May 27, 2021 $ 3.19
+2.02%
$ 3.19 million $ 29,501
May 26, 2021 $ 3.13
+10.66%
$ 3.13 million $ 27,204
May 25, 2021 $ 2.83
-5.30%
$ 2.83 million $ 28,093
May 24, 2021 $ 2.99
+34.50%
$ 2.99 million $ 41,312
May 23, 2021 $ 2.22
-26.53%
$ -- $ 40,875
May 22, 2021 $ 3.03
-16.52%
$ -- $ 33,146
May 21, 2021 $ 3.63
-0.19%
$ 3.63 million $ 100,132
May 20, 2021 $ 3.62
+1.90%
$ 3.62 million $ 57,436
May 19, 2021 $ 3.56
-2.26%
$ 3.56 million $ 100,796
May 12, 2021 $ 9.73
+0.24%
$ 9.73 million $ 22,882
May 11, 2021 $ 9.7
+2.17%
$ 9.7 million $ 22,815
May 10, 2021 $ 9.51
+8.62%
$ 9.51 million $ 20,627
May 9, 2021 $ 8.75
-0.58%
$ 8.75 million $ 27,506
May 8, 2021 $ 8.8
+15.22%
$ 8.8 million $ 29,243
May 7, 2021 $ 7.63
-5.86%
$ 7.63 million $ 21,173
May 6, 2021 $ 8.1
-15.76%
$ 8.1 million $ 28,364
May 5, 2021 $ 9.65
+3.95%
$ 9.65 million $ 24,067
May 4, 2021 $ 9.28
-10.92%
$ 9.28 million $ 18,833
May 3, 2021 $ 10.41
+9.88%
$ 10.41 million $ 21,584
May 2, 2021 $ 9.47
-13.71%
$ 9.47 million $ 24,572
May 1, 2021 $ 10.98
-10.15%
$ 10.98 million $ 14,023
Download