AMERICAN PEPE Historical Data

USPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₇418
-2.86%
$ 17,292 $ 27
Aug 25, 2024 $ 0.0₇481
-1.87%
$ -- $ 112
Aug 24, 2024 $ 0.0₇488
+6.28%
$ 20,183 $ 310
Aug 23, 2024 $ 0.0₇453
+5.07%
$ 18,701 $ 84
Aug 22, 2024 $ 0.0₇43
+1.24%
$ 17,770 $ 107
Aug 21, 2024 $ 0.0₇437
-0.20%
$ -- $ 196
Aug 20, 2024 $ 0.0₇438
+7.72%
$ 18,106 $ 155
Aug 19, 2024 $ 0.0₇407
+1.27%
$ 16,813 $ 104
Aug 17, 2024 $ 0.0₇452
+1.30%
$ -- $ 40
Aug 16, 2024 $ 0.0₇446
-0.09%
$ 18,447 $ 48
Aug 15, 2024 $ 0.0₇54
-1.11%
$ -- $ 38
Aug 14, 2024 $ 0.0₇546
+33.69%
$ 22,579 $ 788
Aug 13, 2024 $ 0.0₇409
-0.04%
$ 16,892 $ 109
Aug 12, 2024 $ 0.0₇483
+2.78%
$ 19,956 $ 509
Aug 11, 2024 $ 0.0₇468
-13.30%
$ 19,357 $ 956
Aug 10, 2024 $ 0.0₇585
-0.90%
$ 24,162 $ 151
Aug 9, 2024 $ 0.0₇589
-22.81%
$ 24,333 $ 1,960
Aug 8, 2024 $ 0.0₇763
+36.98%
$ 31,520 $ 1,680
Aug 7, 2024 $ 0.0₇558
-2.78%
$ 23,072 $ 662
Aug 6, 2024 $ 0.0₇572
-20.60%
$ 23,648 $ 3,315
Aug 5, 2024 $ 0.0₇721
-3.24%
$ 29,801 $ 394
Aug 4, 2024 $ 0.0₇743
-32.32%
$ 30,692 $ 919
Aug 3, 2024 $ 0.0₆11
-24.28%
$ 45,574 $ 1,260
Aug 2, 2024 $ 0.0₆145
-12.03%
$ 60,128 $ 3,478
Aug 1, 2024 $ 0.0₆164
-9.39%
$ 67,987 $ 4,007
Download