CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00287
-0.02%
$ 8.15 million $ 285,673
Apr 19, 2026 $ 0.00282
-2.38%
$ 8.01 million $ 243,012
Apr 18, 2026 $ 0.00289
-3.41%
$ 8.19 million $ 214,892
Apr 17, 2026 $ 0.00299
+0.44%
$ 8.5 million $ 197,588
Apr 16, 2026 $ 0.00298
+1.03%
$ 8.46 million $ 222,231
Apr 15, 2026 $ 0.00295
+0.94%
$ 8.37 million $ 225,057
Apr 14, 2026 $ 0.00292
-0.50%
$ 8.29 million $ 223,341
Apr 13, 2026 $ 0.00294
+3.80%
$ 8.33 million $ 220,915
Apr 12, 2026 $ 0.00283
-1.02%
$ 8.04 million $ 224,353
Apr 11, 2026 $ 0.00286
+0.17%
$ 8.12 million $ 209,156
Apr 10, 2026 $ 0.00286
-0.10%
$ 8.11 million $ 202,749
Apr 9, 2026 $ 0.00286
-0.43%
$ 8.11 million $ 205,143
Apr 8, 2026 $ 0.00287
-0.36%
$ 8.15 million $ 218,082
Apr 7, 2026 $ 0.00288
+2.22%
$ 8.18 million $ 196,433
Apr 6, 2026 $ 0.00282
+2.36%
$ 8.01 million $ 219,317
Apr 5, 2026 $ 0.00276
+0.53%
$ 7.83 million $ 196,307
Apr 4, 2026 $ 0.00274
+0.24%
$ 7.79 million $ 203,268
Apr 3, 2026 $ 0.00274
+1.20%
$ 7.77 million $ 198,447
Apr 2, 2026 $ 0.00271
-3.73%
$ 7.68 million $ 241,676
Apr 1, 2026 $ 0.00281
+0.78%
$ 7.97 million $ 251,177
Mar 31, 2026 $ 0.00279
+5.66%
$ 7.91 million $ 230,968
Mar 30, 2026 $ 0.00264
+1.35%
$ 7.49 million $ 236,733
Mar 29, 2026 $ 0.0026
-1.05%
$ 7.38 million $ 226,638
Mar 28, 2026 $ 0.00263
-0.55%
$ 7.45 million $ 235,028
Mar 27, 2026 $ 0.00265
-0.71%
$ 7.5 million $ 246,567
Mar 26, 2026 $ 0.00267
-5.64%
$ 7.55 million $ 256,729
Mar 25, 2026 $ 0.00282
+0.85%
$ 8 million $ 234,223
Mar 24, 2026 $ 0.0028
-0.16%
$ 7.93 million $ 216,453
Mar 23, 2026 $ 0.0028
-3.84%
$ 7.65 million $ 228,509
Mar 22, 2026 $ 0.00292
-1.35%
$ 7.94 million $ 227,301
Mar 21, 2026 $ 0.00296
-1.44%
$ 8.05 million $ 215,754
Mar 20, 2026 $ 0.003
-1.32%
$ 8.18 million $ 231,846
Mar 19, 2026 $ 0.00304
-2.71%
$ 8.29 million $ 245,068
Mar 18, 2026 $ 0.00312
-2.18%
$ 8.51 million $ 252,037
Mar 17, 2026 $ 0.00319
-0.40%
$ 8.7 million $ 257,215
Mar 16, 2026 $ 0.00321
+0.58%
$ 8.75 million $ 289,177
Mar 15, 2026 $ 0.00319
+1.79%
$ 8.69 million $ 237,631
Mar 14, 2026 $ 0.00313
-5.62%
$ 8.54 million $ 265,557
Mar 13, 2026 $ 0.00332
-3.64%
$ 9.05 million $ 268,739
Mar 12, 2026 $ 0.00344
+2.80%
$ 9.38 million $ 284,937
Mar 11, 2026 $ 0.00335
-6.56%
$ 9.12 million $ 235,708
Mar 10, 2026 $ 0.00358
-0.45%
$ 9.76 million $ 291,240
Mar 9, 2026 $ 0.0036
+1.41%
$ 9.8 million $ 263,670
Mar 8, 2026 $ 0.00355
+5.84%
$ 9.67 million $ 243,162
Mar 7, 2026 $ 0.00335
-2.15%
$ 9.14 million $ 296,950
Mar 6, 2026 $ 0.00343
+18.19%
$ 9.34 million $ 401,980
Mar 5, 2026 $ 0.0029
+7.05%
$ 7.9 million $ 341,530
Mar 4, 2026 $ 0.00271
+5.48%
$ 7.4 million $ 310,451
Mar 3, 2026 $ 0.00257
+0.62%
$ 7.02 million $ 320,131
Mar 2, 2026 $ 0.00255
+5.92%
$ 6.98 million $ 329,349
Download