CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00282
-0.01%
$ 8 million $ 256,272
Yesterday $ 0.00275
+0.28%
$ 7.81 million $ 266,257
May 8, 2026 $ 0.00275
+0.43%
$ 7.79 million $ 254,949
May 7, 2026 $ 0.00273
-0.77%
$ 7.76 million $ 280,724
May 6, 2026 $ 0.00275
+2.53%
$ 7.82 million $ 244,850
May 5, 2026 $ 0.00269
+2.68%
$ 7.62 million $ 252,177
May 4, 2026 $ 0.00262
+0.00%
$ 7.42 million $ 244,176
May 3, 2026 $ 0.00262
-2.58%
$ 7.42 million $ 245,101
May 2, 2026 $ 0.00269
-0.22%
$ 7.62 million $ 241,728
May 1, 2026 $ 0.00269
+0.08%
$ 7.64 million $ 249,228
Apr 30, 2026 $ 0.00269
-0.47%
$ 7.64 million $ 241,731
Apr 29, 2026 $ 0.0027
-0.73%
$ 7.67 million $ 254,106
Apr 28, 2026 $ 0.00272
-0.86%
$ 7.72 million $ 298,189
Apr 27, 2026 $ 0.00275
-1.77%
$ 7.79 million $ 307,402
Apr 26, 2026 $ 0.00279
-0.34%
$ 7.92 million $ 300,090
Apr 25, 2026 $ 0.00281
+0.72%
$ 7.96 million $ 312,517
Apr 24, 2026 $ 0.00278
+0.01%
$ 7.9 million $ 280,962
Apr 23, 2026 $ 0.00278
-1.79%
$ 7.9 million $ 282,461
Apr 22, 2026 $ 0.00283
+0.06%
$ 8.03 million $ 286,693
Apr 21, 2026 $ 0.00283
-1.82%
$ 8.03 million $ 288,596
Apr 20, 2026 $ 0.00289
+2.23%
$ 8.18 million $ 279,182
Apr 19, 2026 $ 0.00282
-2.38%
$ 8.01 million $ 243,012
Apr 18, 2026 $ 0.00289
-3.41%
$ 8.19 million $ 214,892
Apr 17, 2026 $ 0.00299
+0.44%
$ 8.5 million $ 197,588
Apr 16, 2026 $ 0.00298
+1.03%
$ 8.46 million $ 222,231
Apr 15, 2026 $ 0.00295
+0.94%
$ 8.37 million $ 225,057
Apr 14, 2026 $ 0.00292
-0.50%
$ 8.29 million $ 223,341
Apr 13, 2026 $ 0.00294
+3.80%
$ 8.33 million $ 220,915
Apr 12, 2026 $ 0.00283
-1.02%
$ 8.04 million $ 224,353
Apr 11, 2026 $ 0.00286
+0.17%
$ 8.12 million $ 209,156
Apr 10, 2026 $ 0.00286
-0.10%
$ 8.11 million $ 202,749
Apr 9, 2026 $ 0.00286
-0.43%
$ 8.11 million $ 205,143
Apr 8, 2026 $ 0.00287
-0.36%
$ 8.15 million $ 218,082
Apr 7, 2026 $ 0.00288
+2.22%
$ 8.18 million $ 196,433
Apr 6, 2026 $ 0.00282
+2.36%
$ 8.01 million $ 219,317
Apr 5, 2026 $ 0.00276
+0.53%
$ 7.83 million $ 196,307
Apr 4, 2026 $ 0.00274
+0.24%
$ 7.79 million $ 203,268
Apr 3, 2026 $ 0.00274
+1.20%
$ 7.77 million $ 198,447
Apr 2, 2026 $ 0.00271
-3.73%
$ 7.68 million $ 241,676
Apr 1, 2026 $ 0.00281
+0.78%
$ 7.97 million $ 251,177
Mar 31, 2026 $ 0.00279
+5.66%
$ 7.91 million $ 230,968
Mar 30, 2026 $ 0.00264
+1.35%
$ 7.49 million $ 236,733
Mar 29, 2026 $ 0.0026
-1.05%
$ 7.38 million $ 226,638
Mar 28, 2026 $ 0.00263
-0.55%
$ 7.45 million $ 235,028
Mar 27, 2026 $ 0.00265
-0.71%
$ 7.5 million $ 246,567
Mar 26, 2026 $ 0.00267
-5.64%
$ 7.55 million $ 256,729
Mar 25, 2026 $ 0.00282
+0.85%
$ 8 million $ 234,223
Mar 24, 2026 $ 0.0028
-0.16%
$ 7.93 million $ 216,453
Mar 23, 2026 $ 0.0028
-3.84%
$ 7.65 million $ 228,509
Mar 22, 2026 $ 0.00292
-1.35%
$ 7.94 million $ 227,301
Download