CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
-0.11%
$ 3.51 million $ 165,378
Yesterday $ 0.00123
-2.02%
$ 3.47 million $ 164,792
Jul 9, 2026 $ 0.00125
-0.18%
$ 3.55 million $ 151,685
Jul 8, 2026 $ 0.00126
-1.27%
$ 3.55 million $ 152,369
Jul 7, 2026 $ 0.00127
-1.60%
$ 3.6 million $ 155,811
Jul 6, 2026 $ 0.00129
-0.69%
$ 3.66 million $ 151,669
Jul 5, 2026 $ 0.0013
+3.06%
$ 3.68 million $ 155,082
Jul 4, 2026 $ 0.00126
+0.29%
$ 3.57 million $ 154,965
Jul 3, 2026 $ 0.00126
+1.59%
$ 3.56 million $ 149,905
Jul 2, 2026 $ 0.00124
+1.27%
$ 3.51 million $ 166,526
Jul 1, 2026 $ 0.00122
+1.60%
$ 3.46 million $ 174,635
Jun 30, 2026 $ 0.00121
-1.23%
$ 3.41 million $ 151,401
Jun 29, 2026 $ 0.00122
-0.06%
$ 3.45 million $ 157,423
Jun 28, 2026 $ 0.00122
-0.63%
$ 3.45 million $ 148,657
Jun 27, 2026 $ 0.00123
-0.93%
$ 3.48 million $ 149,503
Jun 26, 2026 $ 0.00124
+1.05%
$ 3.51 million $ 155,800
Jun 25, 2026 $ 0.00123
+0.11%
$ 3.47 million $ 225,908
Jun 24, 2026 $ 0.00123
-2.41%
$ 3.47 million $ 228,861
Jun 23, 2026 $ 0.00126
-2.02%
$ 3.56 million $ 226,284
Jun 22, 2026 $ 0.00128
+0.86%
$ 3.63 million $ 215,407
Jun 21, 2026 $ 0.00127
+0.39%
$ 3.6 million $ 219,314
Jun 20, 2026 $ 0.00127
-0.03%
$ 3.59 million $ 236,243
Jun 19, 2026 $ 0.00127
+1.53%
$ 3.59 million $ 220,576
Jun 18, 2026 $ 0.00125
-2.72%
$ 3.54 million $ 218,003
Jun 17, 2026 $ 0.00129
-3.81%
$ 3.63 million $ 218,826
Jun 16, 2026 $ 0.00134
-0.71%
$ 3.78 million $ 221,314
Jun 15, 2026 $ 0.00135
+0.59%
$ 3.81 million $ 216,345
Jun 14, 2026 $ 0.00134
+0.18%
$ 3.78 million $ 215,302
Jun 13, 2026 $ 0.00134
+4.44%
$ 3.78 million $ 219,484
Jun 12, 2026 $ 0.00128
-4.95%
$ 3.62 million $ 222,450
Jun 11, 2026 $ 0.00135
+7.72%
$ 3.8 million $ 225,960
Jun 10, 2026 $ 0.00125
-3.37%
$ 3.53 million $ 219,294
Jun 9, 2026 $ 0.00129
-0.05%
$ 3.66 million $ 212,206
Jun 8, 2026 $ 0.00129
-0.75%
$ 3.67 million $ 190,255
Jun 7, 2026 $ 0.0013
+10.34%
$ 3.7 million $ 213,348
Jun 6, 2026 $ 0.00118
-11.60%
$ 3.35 million $ 204,936
Jun 5, 2026 $ 0.00134
-2.90%
$ 3.79 million $ 195,773
Jun 4, 2026 $ 0.00138
-0.10%
$ 3.91 million $ 200,146
Jun 3, 2026 $ 0.00138
-1.71%
$ 3.91 million $ 187,923
Jun 2, 2026 $ 0.0014
-6.07%
$ 3.97 million $ 188,057
Jun 1, 2026 $ 0.00149
-1.51%
$ 4.23 million $ 250,627
May 31, 2026 $ 0.00151
-3.72%
$ 4.3 million $ 244,292
May 30, 2026 $ 0.00157
-4.55%
$ 4.46 million $ 260,445
May 29, 2026 $ 0.00165
-12.58%
$ 4.68 million $ 276,623
May 28, 2026 $ 0.00188
-24.94%
$ 5.33 million $ 340,040
May 27, 2026 $ 0.00251
-1.74%
$ 7.12 million $ 244,138
May 26, 2026 $ 0.00256
-2.28%
$ 7.24 million $ 229,008
May 25, 2026 $ 0.00262
+1.15%
$ 7.42 million $ 224,721
May 24, 2026 $ 0.00259
-0.37%
$ 7.33 million $ 228,036
May 23, 2026 $ 0.00259
+1.17%
$ 7.36 million $ 237,519
Download