CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today $0.00141
-0.15%
$4 million $146,492
Yesterday $0.00141
-0.42%
$4 million $94,978
Sep 11, 2026 $0.00142
+0.45%
$4.02 million $104,975
Sep 10, 2026 $0.00141
-2.08%
$4 million $123,667
Sep 9, 2026 $0.00144
-0.38%
$4.09 million $216,463
Sep 8, 2026 $0.00145
-5.40%
$4.11 million $231,382
Sep 7, 2026 $0.00153
+6.23%
$4.33 million $311,411
Sep 6, 2026 $0.00144
-3.74%
$4.08 million $267,624
Sep 5, 2026 $0.0015
-2.74%
$4.24 million $218,273
Sep 4, 2026 $0.00154
+0.95%
$4.36 million $270,607
Sep 3, 2026 $0.00152
+1.78%
$4.32 million $242,716
Sep 2, 2026 $0.0015
+3.16%
$4.24 million $239,820
Sep 1, 2026 $0.00145
+1.70%
$4.11 million $166,002
Aug 31, 2026 $0.00143
-1.19%
$4.04 million $185,078
Aug 30, 2026 $0.00146
+2.50%
$4.09 million $131,382
Aug 29, 2026 $0.00142
-1.75%
$4.04 million $206,405
Aug 28, 2026 $0.00145
-1.23%
$4.11 million $226,737
Aug 27, 2026 $0.00147
+3.01%
$4.16 million $189,744
Aug 26, 2026 $0.00143
-3.11%
$4.04 million $193,808
Aug 25, 2026 $0.00147
-0.11%
$4.18 million $207,766
Aug 24, 2026 $0.00147
-1.23%
$4.18 million $162,762
Aug 23, 2026 $0.00149
+2.91%
$4.24 million $207,310
Aug 22, 2026 $0.00145
-2.16%
$4.11 million $182,921
Aug 21, 2026 $0.00148
+4.02%
$4.2 million $229,218
Aug 20, 2026 $0.00142
-3.61%
$4.03 million $211,725
Aug 19, 2026 $0.00148
+0.96%
$4.19 million $227,627
Aug 18, 2026 $0.00146
-0.39%
$4.15 million $310,397
Aug 17, 2026 $0.00147
+4.31%
$4.17 million $348,631
Aug 16, 2026 $0.00141
-5.18%
$4 million $297,427
Aug 15, 2026 $0.00149
+0.52%
$4.21 million $198,325
Aug 14, 2026 $0.00148
-4.78%
$4.19 million $198,526
Aug 13, 2026 $0.00155
-1.24%
$4.4 million $268,917
Aug 12, 2026 $0.00157
+2.85%
$4.46 million $284,962
Aug 11, 2026 $0.00153
-1.41%
$4.33 million $209,976
Aug 10, 2026 $0.00155
+6.28%
$4.39 million $342,027
Aug 9, 2026 $0.00146
-0.93%
$4.2 million $270,112
Aug 8, 2026 $0.00147
+9.28%
$4.17 million $227,939
Aug 7, 2026 $0.00135
-1.67%
$3.82 million $332,035
Aug 6, 2026 $0.00137
+0.24%
$3.86 million $225,256
Aug 5, 2026 $0.00137
+1.45%
$3.87 million $172,736
Aug 4, 2026 $0.00135
+4.34%
$3.82 million $171,649
Aug 3, 2026 $0.00129
-0.92%
$3.66 million $158,705
Aug 2, 2026 $0.0013
+2.78%
$3.7 million $158,333
Aug 1, 2026 $0.00127
+1.50%
$3.6 million $158,640
Jul 31, 2026 $0.00125
-0.78%
$3.54 million $155,588
Jul 30, 2026 $0.00126
+0.23%
$3.57 million $158,150
Jul 29, 2026 $0.00126
-1.60%
$3.56 million $183,387
Jul 28, 2026 $0.00128
-0.20%
$3.63 million $169,644
Jul 27, 2026 $0.00128
-1.19%
$3.63 million $174,152
Jul 26, 2026 $0.00129
-1.44%
$3.67 million $158,896
Download