CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.04%
$ 3.54 million $ 154,678
Yesterday $ 0.00125
-0.78%
$ 3.54 million $ 155,588
Jul 30, 2026 $ 0.00126
+0.23%
$ 3.57 million $ 158,150
Jul 29, 2026 $ 0.00126
-1.60%
$ 3.56 million $ 183,387
Jul 28, 2026 $ 0.00128
-0.20%
$ 3.63 million $ 169,644
Jul 27, 2026 $ 0.00128
-1.19%
$ 3.63 million $ 174,152
Jul 26, 2026 $ 0.00129
-1.44%
$ 3.67 million $ 158,896
Jul 25, 2026 $ 0.00131
+0.92%
$ 3.72 million $ 157,289
Jul 24, 2026 $ 0.0013
+2.12%
$ 3.68 million $ 171,488
Jul 23, 2026 $ 0.00127
-8.86%
$ 3.62 million $ 204,110
Jul 22, 2026 $ 0.0014
+6.90%
$ 3.95 million $ 223,514
Jul 21, 2026 $ 0.00131
-9.90%
$ 3.7 million $ 188,678
Jul 20, 2026 $ 0.00145
-1.25%
$ 4.09 million $ 162,708
Jul 19, 2026 $ 0.00147
+11.36%
$ 4.16 million $ 267,928
Jul 18, 2026 $ 0.00132
+4.70%
$ 3.73 million $ 267,395
Jul 17, 2026 $ 0.00126
-0.19%
$ 3.57 million $ 200,502
Jul 16, 2026 $ 0.00126
-1.43%
$ 3.57 million $ 154,369
Jul 15, 2026 $ 0.00128
-0.13%
$ 3.63 million $ 149,342
Jul 14, 2026 $ 0.00128
+3.49%
$ 3.63 million $ 148,375
Jul 13, 2026 $ 0.00124
-1.57%
$ 3.5 million $ 152,617
Jul 12, 2026 $ 0.00126
-0.91%
$ 3.56 million $ 150,245
Jul 11, 2026 $ 0.00127
+3.45%
$ 3.58 million $ 152,634
Jul 10, 2026 $ 0.00123
-2.02%
$ 3.47 million $ 164,792
Jul 9, 2026 $ 0.00125
-0.18%
$ 3.55 million $ 151,685
Jul 8, 2026 $ 0.00126
-1.27%
$ 3.55 million $ 152,369
Jul 7, 2026 $ 0.00127
-1.60%
$ 3.6 million $ 155,811
Jul 6, 2026 $ 0.00129
-0.69%
$ 3.66 million $ 151,669
Jul 5, 2026 $ 0.0013
+3.06%
$ 3.68 million $ 155,082
Jul 4, 2026 $ 0.00126
+0.29%
$ 3.57 million $ 154,965
Jul 3, 2026 $ 0.00126
+1.59%
$ 3.56 million $ 149,905
Jul 2, 2026 $ 0.00124
+1.27%
$ 3.51 million $ 166,526
Jul 1, 2026 $ 0.00122
+1.60%
$ 3.46 million $ 174,635
Jun 30, 2026 $ 0.00121
-1.23%
$ 3.41 million $ 151,401
Jun 29, 2026 $ 0.00122
-0.06%
$ 3.45 million $ 157,423
Jun 28, 2026 $ 0.00122
-0.63%
$ 3.45 million $ 148,657
Jun 27, 2026 $ 0.00123
-0.93%
$ 3.48 million $ 149,503
Jun 26, 2026 $ 0.00124
+1.05%
$ 3.51 million $ 155,800
Jun 25, 2026 $ 0.00123
+0.11%
$ 3.47 million $ 225,908
Jun 24, 2026 $ 0.00123
-2.41%
$ 3.47 million $ 228,861
Jun 23, 2026 $ 0.00126
-2.02%
$ 3.56 million $ 226,284
Jun 22, 2026 $ 0.00128
+0.86%
$ 3.63 million $ 215,407
Jun 21, 2026 $ 0.00127
+0.39%
$ 3.6 million $ 219,314
Jun 20, 2026 $ 0.00127
-0.03%
$ 3.59 million $ 236,243
Jun 19, 2026 $ 0.00127
+1.53%
$ 3.59 million $ 220,576
Jun 18, 2026 $ 0.00125
-2.72%
$ 3.54 million $ 218,003
Jun 17, 2026 $ 0.00129
-3.81%
$ 3.63 million $ 218,826
Jun 16, 2026 $ 0.00134
-0.71%
$ 3.78 million $ 221,314
Jun 15, 2026 $ 0.00135
+0.59%
$ 3.81 million $ 216,345
Jun 14, 2026 $ 0.00134
+0.18%
$ 3.78 million $ 215,302
Jun 13, 2026 $ 0.00134
+4.44%
$ 3.78 million $ 219,484
Download