Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0017
+0.00%
$16.97 million $6,285
Yesterday $0.00171
+5.93%
$17.1 million $5,661
Oct 24, 2026 $0.00161
-5.33%
$16.14 million $4,287
Oct 23, 2026 $0.0017
-1.03%
$4.62 million $2,831
Oct 22, 2026 $0.00172
-1.36%
$4.64 million $7,896
Oct 21, 2026 $0.00175
-1.06%
$4.73 million $23,142
Oct 20, 2026 $0.00177
+3.95%
$4.78 million $2,850
Oct 19, 2026 $0.0017
+1.67%
$4.6 million $1,066
Oct 18, 2026 $0.00167
-9.62%
$4.52 million $18,333
Oct 17, 2026 $0.00185
-0.57%
$5.19 million $659
Oct 16, 2026 $0.00186
-0.03%
$5.22 million $70,897
Oct 15, 2026 $0.00186
-3.09%
$5.22 million $13,978
Oct 14, 2026 $0.00192
-0.38%
$5.38 million $79,070
Oct 13, 2026 $0.00193
-0.43%
$5.41 million $14,757
Oct 12, 2026 $0.00193
-0.95%
$5.43 million $43,750
Oct 11, 2026 $0.00195
+0.26%
$5.48 million $54,996
Oct 10, 2026 $0.00195
+4.73%
$5.46 million $55,380
Oct 9, 2026 $0.00186
+0.56%
$5.22 million $67,588
Oct 8, 2026 $0.00185
-12.86%
$5.19 million $5,454
Oct 7, 2026 $0.00212
-0.63%
$5.95 million $19,313
Oct 6, 2026 $0.00213
+8.59%
$5.99 million $307,623
Oct 5, 2026 $0.00197
+1.56%
$5.52 million $63,428
Oct 4, 2026 $0.00194
-3.04%
$5.45 million $10,761
Oct 3, 2026 $0.002
-6.16%
$5.62 million $46,369
Oct 2, 2026 $0.00213
-14.25%
$5.99 million $271,107
Oct 1, 2026 $0.00249
+10.44%
$7.06 million $849,173
Sep 30, 2026 $0.00228
+31.64%
$6.4 million $732,868
Sep 29, 2026 $0.00173
-16.17%
$4.91 million $1.18 million
Sep 28, 2026 $0.00207
+20.11%
$5.86 million $230,491
Sep 27, 2026 $0.00172
-2.49%
$4.87 million $30,517
Sep 26, 2026 $0.00177
-12.41%
$5 million $84,639
Sep 25, 2026 $0.00202
+43.13%
$5.72 million $323,946
Sep 24, 2026 $0.00141
+16.65%
$3.99 million $36,183
Sep 23, 2026 $0.00121
-0.42%
$3.42 million $12,485
Sep 22, 2026 $0.00121
-3.80%
$3.44 million $6,777
Sep 21, 2026 $0.00126
-2.06%
$3.57 million $12,503
Sep 20, 2026 $0.00129
+2.31%
$3.65 million $14,955
Sep 19, 2026 $0.00126
+15.16%
$3.57 million $87,228
Sep 18, 2026 $0.00109
-15.81%
$3.09 million $64,766
Sep 17, 2026 $0.0013
+1.27%
$3.68 million $50,483
Sep 16, 2026 $0.00128
-3.91%
$3.63 million $80,522
Sep 15, 2026 $0.00133
-5.48%
$3.78 million $212,204
Sep 14, 2026 $0.00141
+0.63%
$4 million $109,012
Sep 13, 2026 $0.0014
-0.70%
$3.98 million $146,109
Sep 12, 2026 $0.00141
-0.42%
$4 million $94,978
Sep 11, 2026 $0.00142
+0.45%
$4.02 million $104,975
Sep 10, 2026 $0.00141
-2.08%
$4 million $123,667
Sep 9, 2026 $0.00144
-0.38%
$4.09 million $216,463
Sep 8, 2026 $0.00145
-5.40%
$4.11 million $231,382
Sep 7, 2026 $0.00153
+6.23%
$4.33 million $311,411
Download