Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.00173
+0.00%
$4.68 million $7,530
Today, at 4 PM $0.00173
+0.00%
$4.68 million $7,530
Today, at 3 PM $0.00173
+0.66%
$4.68 million $7,929
Today, at 2 PM $0.00172
+0.03%
$4.65 million $7,884
Today, at 1 PM $0.00172
-0.01%
$4.65 million $8,375
Today, at 12 PM $0.00172
-1.36%
$4.65 million $9,461
Today, at 11 AM $0.00174
+0.00%
$4.71 million $9,457
Today, at 10 AM $0.00174
+0.75%
$4.71 million $9,457
Today, at 9 AM $0.00173
-0.73%
$4.68 million $8,554
Today, at 8 AM $0.00174
+0.71%
$4.71 million $7,997
Today, at 7 AM $0.00173
-0.08%
$4.68 million $7,873
Today, at 6 AM $0.00173
-1.18%
$4.68 million $7,849
Today, at 5 AM $0.00175
+1.53%
$4.74 million $7,828
Today, at 4 AM $0.00172
+0.00%
$4.67 million $7,767
Today, at 3 AM $0.00172
+0.00%
$4.67 million $7,767
Today, at 2 AM $0.00172
-0.01%
$4.67 million $7,767
Today, at 1 AM $0.00172
+0.00%
$4.67 million $7,873
Today, at 12 AM $0.00172
+0.08%
$4.67 million $7,872
Yesterday, at 11 PM $0.00172
-1.14%
$4.66 million $7,896
Yesterday, at 10 PM $0.00174
+0.75%
$4.72 million $7,575
Yesterday, at 9 PM $0.00172
-0.61%
$4.66 million $13,694
Yesterday, at 8 PM $0.00173
+1.03%
$4.69 million $29,515
Yesterday, at 7 PM $0.00171
-0.07%
$4.64 million $28,556
Yesterday, at 6 PM $0.00172
-2.55%
$4.64 million $28,495
Yesterday, at 5 PM $0.00176
-2.25%
$4.77 million $25,223
Yesterday, at 4 PM $0.0018
+2.24%
$4.88 million $24,874
Yesterday, at 3 PM $0.00176
+0.39%
$4.77 million $24,474
Yesterday, at 2 PM $0.00176
-0.32%
$4.75 million $24,367
Yesterday, at 1 PM $0.00176
+2.20%
$4.77 million $23,855
Yesterday, at 12 PM $0.00172
+0.00%
$4.66 million $22,768
Yesterday, at 11 AM $0.00172
+0.00%
$4.66 million $23,282
Yesterday, at 10 AM $0.00172
+0.00%
$4.66 million $23,454
Yesterday, at 9 AM $0.00172
-0.54%
$4.66 million $23,454
Yesterday, at 8 AM $0.00173
-0.37%
$4.69 million $23,349
Yesterday, at 7 AM $0.00174
+0.00%
$4.71 million $23,342
Yesterday, at 6 AM $0.00174
+0.38%
$4.71 million $23,380
Yesterday, at 5 AM $0.00173
-1.68%
$4.69 million $23,483
Yesterday, at 4 AM $0.00176
+0.00%
$4.77 million $23,289
Yesterday, at 3 AM $0.00176
+0.00%
$4.77 million $23,289
Yesterday, at 2 AM $0.00176
+0.91%
$4.77 million $23,289
Yesterday, at 1 AM $0.00175
-0.10%
$4.73 million $23,183
Yesterday, at 12 AM $0.00175
+0.06%
$4.73 million $23,181
Oct 21, 11 PM $0.00175
+0.00%
$4.73 million $23,142
Oct 21, 10 PM $0.00175
+1.14%
$4.73 million $23,142
Oct 21, 9 PM $0.00173
+1.51%
$4.67 million $17,035
Oct 21, 8 PM $0.0017
+0.00%
$4.6 million $1,700
Oct 21, 7 PM $0.0017
+0.00%
$4.6 million $1,707
Oct 21, 6 PM $0.0017
+0.42%
$4.6 million $1,707
Oct 21, 5 PM $0.00169
+0.00%
$4.59 million $1,700
Oct 21, 4 PM $0.00169
+0.00%
$4.59 million $1,700
Download