CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,274
Today, at 7 PM $ 0.00127
+0.04%
$ 3.59 million $ 237,442
Today, at 6 PM $ 0.00127
-0.75%
$ 3.59 million $ 237,206
Today, at 5 PM $ 0.00128
-0.58%
$ 3.61 million $ 237,052
Today, at 4 PM $ 0.00129
+0.50%
$ 3.63 million $ 237,808
Today, at 3 PM $ 0.00128
+0.14%
$ 3.62 million $ 237,693
Today, at 2 PM $ 0.00128
+0.17%
$ 3.61 million $ 237,532
Today, at 1 PM $ 0.00127
-0.48%
$ 3.6 million $ 237,000
Today, at 12 PM $ 0.00128
+0.72%
$ 3.62 million $ 237,596
Today, at 11 AM $ 0.00127
-0.09%
$ 3.6 million $ 237,005
Today, at 10 AM $ 0.00127
-0.30%
$ 3.6 million $ 237,042
Today, at 9 AM $ 0.00128
+0.11%
$ 3.61 million $ 236,713
Today, at 8 AM $ 0.00127
-0.36%
$ 3.61 million $ 236,497
Today, at 7 AM $ 0.00128
-0.07%
$ 3.62 million $ 237,651
Today, at 6 AM $ 0.00128
+0.17%
$ 3.62 million $ 232,690
Today, at 5 AM $ 0.00128
+0.45%
$ 3.62 million $ 232,484
Today, at 4 AM $ 0.00127
-0.21%
$ 3.6 million $ 231,175
Today, at 3 AM $ 0.00128
+0.37%
$ 3.61 million $ 227,141
Today, at 2 AM $ 0.00127
-0.61%
$ 3.59 million $ 226,706
Today, at 1 AM $ 0.00128
+0.04%
$ 3.62 million $ 226,928
Today, at 12 AM $ 0.00128
+0.68%
$ 3.61 million $ 220,845
Yesterday, at 11 PM $ 0.00127
-0.18%
$ 3.59 million $ 220,576
Yesterday, at 10 PM $ 0.00127
+0.24%
$ 3.6 million $ 221,320
Yesterday, at 9 PM $ 0.00127
+0.41%
$ 3.59 million $ 220,361
Yesterday, at 8 PM $ 0.00126
-0.18%
$ 3.57 million $ 219,183
Yesterday, at 7 PM $ 0.00127
+0.20%
$ 3.58 million $ 219,389
Yesterday, at 6 PM $ 0.00126
+0.08%
$ 3.57 million $ 218,931
Yesterday, at 5 PM $ 0.00126
+0.10%
$ 3.57 million $ 218,831
Yesterday, at 4 PM $ 0.00126
+0.18%
$ 3.57 million $ 218,072
Yesterday, at 3 PM $ 0.00126
-0.08%
$ 3.56 million $ 219,060
Yesterday, at 2 PM $ 0.00126
+0.28%
$ 3.56 million $ 218,741
Yesterday, at 1 PM $ 0.00126
+0.38%
$ 3.55 million $ 217,957
Yesterday, at 12 PM $ 0.00125
+0.12%
$ 3.54 million $ 217,997
Yesterday, at 11 AM $ 0.00125
+0.32%
$ 3.54 million $ 217,390
Yesterday, at 10 AM $ 0.00125
+0.26%
$ 3.52 million $ 217,846
Yesterday, at 9 AM $ 0.00124
+0.29%
$ 3.51 million $ 217,820
Yesterday, at 8 AM $ 0.00124
-0.14%
$ 3.5 million $ 217,549
Yesterday, at 7 AM $ 0.00124
+0.00%
$ 3.51 million $ 216,967
Yesterday, at 6 AM $ 0.00124
+0.17%
$ 3.51 million $ 217,609
Yesterday, at 5 AM $ 0.00124
-0.32%
$ 3.5 million $ 217,801
Yesterday, at 4 AM $ 0.00124
-1.07%
$ 3.51 million $ 217,851
Yesterday, at 3 AM $ 0.00126
-0.11%
$ 3.55 million $ 218,513
Yesterday, at 2 AM $ 0.00126
-0.13%
$ 3.56 million $ 218,626
Yesterday, at 1 AM $ 0.00126
+0.38%
$ 3.56 million $ 218,453
Yesterday, at 12 AM $ 0.00125
+0.33%
$ 3.55 million $ 218,422
Jun 18, 11 PM $ 0.00125
-0.05%
$ 3.54 million $ 218,003
Jun 18, 10 PM $ 0.00125
+0.04%
$ 3.54 million $ 217,358
Jun 18, 9 PM $ 0.00125
-0.02%
$ 3.54 million $ 217,643
Jun 18, 8 PM $ 0.00125
+0.18%
$ 3.53 million $ 218,155
Jun 18, 7 PM $ 0.00125
+0.27%
$ 3.53 million $ 218,270
Download