CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00287
+0.01%
$ 8.16 million $ 287,058
Today, at 10 AM $ 0.00287
-0.35%
$ 8.14 million $ 286,175
Today, at 9 AM $ 0.00288
+1.17%
$ 8.17 million $ 286,096
Today, at 8 AM $ 0.00285
-0.25%
$ 8.07 million $ 283,819
Today, at 7 AM $ 0.00285
+0.10%
$ 8.09 million $ 285,667
Today, at 6 AM $ 0.00285
+0.72%
$ 8.09 million $ 286,533
Today, at 5 AM $ 0.00283
-0.21%
$ 8.03 million $ 287,068
Today, at 4 AM $ 0.00284
-0.18%
$ 8.04 million $ 288,423
Today, at 3 AM $ 0.00284
+0.28%
$ 8.06 million $ 288,513
Today, at 2 AM $ 0.00283
-0.25%
$ 8.04 million $ 241,717
Today, at 1 AM $ 0.00284
+0.23%
$ 8.06 million $ 241,890
Yesterday, at 12 AM $ 0.00283
+0.40%
$ 8.04 million $ 242,120
Yesterday, at 11 PM $ 0.00282
-0.31%
$ 8.01 million $ 243,012
Yesterday, at 10 PM $ 0.00283
-0.41%
$ 8.03 million $ 242,742
Yesterday, at 9 PM $ 0.00284
-0.08%
$ 8.06 million $ 242,971
Yesterday, at 8 PM $ 0.00284
-0.05%
$ 8.07 million $ 243,491
Yesterday, at 7 PM $ 0.00285
+0.01%
$ 8.07 million $ 242,207
Yesterday, at 6 PM $ 0.00285
-0.41%
$ 8.07 million $ 241,792
Yesterday, at 5 PM $ 0.00286
-0.57%
$ 8.11 million $ 240,700
Yesterday, at 4 PM $ 0.00287
+0.11%
$ 8.15 million $ 240,093
Yesterday, at 3 PM $ 0.00287
-0.27%
$ 8.14 million $ 239,705
Yesterday, at 2 PM $ 0.00288
+0.36%
$ 8.17 million $ 238,577
Yesterday, at 1 PM $ 0.00287
-0.20%
$ 8.14 million $ 238,441
Yesterday, at 12 PM $ 0.00287
-0.12%
$ 8.15 million $ 237,310
Yesterday, at 11 AM $ 0.00288
+0.41%
$ 8.16 million $ 235,977
Yesterday, at 10 AM $ 0.00287
+0.15%
$ 8.13 million $ 233,339
Yesterday, at 9 AM $ 0.00286
-0.23%
$ 8.12 million $ 231,678
Yesterday, at 8 AM $ 0.00287
-0.03%
$ 8.13 million $ 229,966
Yesterday, at 7 AM $ 0.00287
-0.14%
$ 8.14 million $ 228,714
Yesterday, at 6 AM $ 0.00287
+0.32%
$ 8.15 million $ 226,892
Yesterday, at 5 AM $ 0.00286
+0.06%
$ 8.12 million $ 225,582
Yesterday, at 4 AM $ 0.00286
-0.30%
$ 8.12 million $ 224,320
Yesterday, at 3 AM $ 0.00287
+0.01%
$ 8.14 million $ 223,020
Yesterday, at 2 AM $ 0.00287
-0.47%
$ 8.14 million $ 220,777
Yesterday, at 1 AM $ 0.00288
-0.07%
$ 8.18 million $ 218,544
Apr 19, 12 AM $ 0.00289
-0.19%
$ 8.19 million $ 217,147
Apr 18, 11 PM $ 0.00289
+0.01%
$ 8.2 million $ 214,892
Apr 18, 10 PM $ 0.00289
-0.04%
$ 8.2 million $ 213,473
Apr 18, 9 PM $ 0.00289
+0.25%
$ 8.2 million $ 210,743
Apr 18, 8 PM $ 0.00289
+0.40%
$ 8.2 million $ 208,969
Apr 18, 7 PM $ 0.00288
-0.37%
$ 8.16 million $ 207,537
Apr 18, 6 PM $ 0.00289
-0.40%
$ 8.19 million $ 207,192
Apr 18, 5 PM $ 0.0029
+0.20%
$ 8.23 million $ 206,559
Apr 18, 4 PM $ 0.00289
-0.06%
$ 8.21 million $ 205,534
Apr 18, 3 PM $ 0.0029
+0.01%
$ 8.22 million $ 204,643
Apr 18, 2 PM $ 0.0029
+0.35%
$ 8.21 million $ 203,395
Apr 18, 1 PM $ 0.00289
-1.33%
$ 8.19 million $ 201,732
Apr 18, 12 PM $ 0.00292
-1.35%
$ 8.3 million $ 200,515
Apr 18, 11 AM $ 0.00296
+0.00%
$ 8.41 million $ 200,517
Apr 18, 10 AM $ 0.00296
-0.38%
$ 8.41 million $ 200,783
Download