CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00287
+0.03%
$ 8.16 million $ 286,968
11:12 AM $ 0.00287
-0.05%
$ 8.16 million $ 287,009
11:11 AM $ 0.00287
+0.01%
$ 8.16 million $ 287,058
11:10 AM $ 0.00287
-0.10%
$ 8.16 million $ 287,107
11:09 AM $ 0.00287
+0.05%
$ 8.16 million $ 287,031
11:08 AM $ 0.00287
+0.05%
$ 8.16 million $ 286,938
11:07 AM $ 0.00287
+0.00%
$ 8.16 million $ 286,944
11:06 AM $ 0.00287
-0.01%
$ 8.16 million $ 286,959
11:05 AM $ 0.00287
+0.06%
$ 8.16 million $ 286,946
11:04 AM $ 0.00287
-0.13%
$ 8.14 million $ 286,899
11:03 AM $ 0.00287
+0.07%
$ 8.14 million $ 286,878
11:02 AM $ 0.00287
+0.08%
$ 8.14 million $ 286,865
11:01 AM $ 0.00287
-0.04%
$ 8.14 million $ 286,678
11:00 AM $ 0.00287
+0.03%
$ 8.14 million $ 286,669
10:59 AM $ 0.00287
+0.15%
$ 8.14 million $ 286,175
10:58 AM $ 0.00286
-0.10%
$ 8.14 million $ 286,235
10:57 AM $ 0.00287
-0.08%
$ 8.14 million $ 286,175
10:56 AM $ 0.00287
+0.00%
$ 8.14 million $ 286,152
10:55 AM $ 0.00287
+0.09%
$ 8.14 million $ 286,215
10:54 AM $ 0.00287
-0.14%
$ 8.13 million $ 286,215
10:53 AM $ 0.00287
-0.14%
$ 8.13 million $ 286,554
10:52 AM $ 0.00287
-0.04%
$ 8.13 million $ 286,518
10:51 AM $ 0.00288
+0.03%
$ 8.13 million $ 286,470
10:50 AM $ 0.00287
-0.01%
$ 8.13 million $ 286,434
10:49 AM $ 0.00288
+0.05%
$ 8.16 million $ 286,417
10:48 AM $ 0.00287
+0.04%
$ 8.16 million $ 286,417
10:47 AM $ 0.00287
+0.01%
$ 8.16 million $ 286,419
10:46 AM $ 0.00287
+0.02%
$ 8.16 million $ 286,281
10:45 AM $ 0.00287
-0.15%
$ 8.16 million $ 286,234
10:44 AM $ 0.00288
+0.02%
$ 8.16 million $ 286,375
10:43 AM $ 0.00288
+0.06%
$ 8.16 million $ 286,149
10:42 AM $ 0.00287
+0.00%
$ 8.16 million $ 286,149
10:41 AM $ 0.00287
-0.03%
$ 8.16 million $ 286,100
10:40 AM $ 0.00288
+0.03%
$ 8.16 million $ 286,225
10:39 AM $ 0.00287
+0.04%
$ 8.15 million $ 286,120
10:38 AM $ 0.00287
+0.13%
$ 8.15 million $ 285,957
10:37 AM $ 0.00287
-0.07%
$ 8.15 million $ 285,946
10:36 AM $ 0.00287
+0.03%
$ 8.15 million $ 285,928
10:35 AM $ 0.00287
+0.07%
$ 8.15 million $ 285,926
10:34 AM $ 0.00287
-0.13%
$ 8.14 million $ 285,842
10:33 AM $ 0.00287
-0.12%
$ 8.14 million $ 285,994
10:32 AM $ 0.00288
-0.02%
$ 8.14 million $ 285,945
10:31 AM $ 0.00288
+0.07%
$ 8.14 million $ 285,876
10:30 AM $ 0.00287
-0.06%
$ 8.14 million $ 285,818
10:29 AM $ 0.00287
-0.06%
$ 8.16 million $ 285,818
10:28 AM $ 0.00288
+0.01%
$ 8.16 million $ 285,839
10:27 AM $ 0.00288
+0.16%
$ 8.16 million $ 285,791
10:26 AM $ 0.00287
+0.03%
$ 8.16 million $ 285,902
10:25 AM $ 0.00287
+0.02%
$ 8.16 million $ 285,774
10:24 AM $ 0.00287
-0.14%
$ 8.14 million $ 285,845
Download