CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00127
+0.12%
$ 3.59 million $ 237,283
8:05 PM $ 0.00127
-0.06%
$ 3.59 million $ 237,244
8:04 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,244
8:03 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,274
8:02 PM $ 0.00127
-0.07%
$ 3.59 million $ 237,339
8:01 PM $ 0.00127
+0.00%
$ 3.59 million $ 237,393
8:00 PM $ 0.00127
+0.07%
$ 3.59 million $ 237,426
7:59 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,442
7:58 PM $ 0.00127
-0.20%
$ 3.59 million $ 237,456
7:57 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,619
7:56 PM $ 0.00127
+0.04%
$ 3.59 million $ 237,579
7:55 PM $ 0.00127
+0.08%
$ 3.59 million $ 237,556
7:54 PM $ 0.00127
+0.00%
$ 3.59 million $ 237,501
7:53 PM $ 0.00127
-0.19%
$ 3.59 million $ 237,866
7:52 PM $ 0.00127
+0.05%
$ 3.59 million $ 237,891
7:51 PM $ 0.00127
+0.02%
$ 3.59 million $ 237,886
7:50 PM $ 0.00127
+0.01%
$ 3.59 million $ 237,873
7:49 PM $ 0.00127
+0.02%
$ 3.6 million $ 237,873
7:48 PM $ 0.00127
+0.34%
$ 3.6 million $ 238,000
7:47 PM $ 0.00127
-0.07%
$ 3.6 million $ 237,225
7:46 PM $ 0.00127
+0.05%
$ 3.6 million $ 237,202
7:45 PM $ 0.00127
-0.02%
$ 3.6 million $ 237,168
7:44 PM $ 0.00127
+0.06%
$ 3.58 million $ 237,111
7:43 PM $ 0.00127
-0.07%
$ 3.58 million $ 237,080
7:42 PM $ 0.00127
-0.08%
$ 3.58 million $ 237,266
7:41 PM $ 0.00127
+0.11%
$ 3.58 million $ 237,269
7:40 PM $ 0.00127
-0.15%
$ 3.58 million $ 237,175
7:39 PM $ 0.00127
+0.05%
$ 3.59 million $ 237,215
7:38 PM $ 0.00127
+0.02%
$ 3.59 million $ 237,038
7:37 PM $ 0.00127
-0.03%
$ 3.59 million $ 237,038
7:36 PM $ 0.00127
+0.03%
$ 3.59 million $ 237,010
7:35 PM $ 0.00127
+0.11%
$ 3.59 million $ 237,010
7:34 PM $ 0.00127
-0.04%
$ 3.58 million $ 236,759
7:33 PM $ 0.00127
+0.04%
$ 3.58 million $ 236,711
7:32 PM $ 0.00127
-0.05%
$ 3.58 million $ 236,522
7:31 PM $ 0.00127
+0.12%
$ 3.58 million $ 236,578
7:30 PM $ 0.00127
-0.07%
$ 3.58 million $ 236,557
7:29 PM $ 0.00127
-0.12%
$ 3.58 million $ 236,571
7:28 PM $ 0.00127
-0.16%
$ 3.58 million $ 237,017
7:27 PM $ 0.00127
+0.04%
$ 3.58 million $ 237,114
7:26 PM $ 0.00127
-0.06%
$ 3.58 million $ 237,183
7:25 PM $ 0.00127
+0.08%
$ 3.58 million $ 237,245
7:24 PM $ 0.00127
-0.09%
$ 3.59 million $ 237,248
7:23 PM $ 0.00127
+0.12%
$ 3.59 million $ 237,126
7:22 PM $ 0.00127
-0.02%
$ 3.59 million $ 237,126
7:21 PM $ 0.00127
-0.08%
$ 3.59 million $ 237,121
7:20 PM $ 0.00127
-0.05%
$ 3.59 million $ 237,117
7:19 PM $ 0.00127
-0.08%
$ 3.59 million $ 237,156
7:18 PM $ 0.00127
+0.10%
$ 3.59 million $ 237,182
7:17 PM $ 0.00127
+0.07%
$ 3.59 million $ 237,111
Download