CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.00147
+0.05%
$4.17 million $177,050
6:16 AM $0.00147
+0.12%
$4.17 million $177,162
6:15 AM $0.00147
-0.01%
$4.17 million $177,190
6:14 AM $0.00147
-0.02%
$4.17 million $177,132
6:13 AM $0.00147
-0.04%
$4.17 million $177,093
6:12 AM $0.00147
-0.09%
$4.17 million $177,067
6:11 AM $0.00147
-0.09%
$4.17 million $176,858
6:10 AM $0.00147
+0.09%
$4.17 million $176,851
6:09 AM $0.00147
+0.01%
$4.18 million $176,609
6:08 AM $0.00147
-0.05%
$4.18 million $176,759
6:07 AM $0.00147
-0.06%
$4.18 million $176,747
6:06 AM $0.00147
-0.31%
$4.18 million $176,733
6:05 AM $0.00148
+0.01%
$4.18 million $176,674
6:04 AM $0.00148
+0.00%
$4.19 million $176,713
6:03 AM $0.00148
-0.01%
$4.19 million $176,690
6:02 AM $0.00148
+0.06%
$4.19 million $176,688
6:01 AM $0.00148
+0.05%
$4.19 million $177,019
6:00 AM $0.00148
-0.08%
$4.19 million $177,093
5:59 AM $0.00148
-0.04%
$4.19 million $177,126
5:58 AM $0.00148
+0.13%
$4.19 million $177,231
5:57 AM $0.00148
+0.03%
$4.19 million $177,279
5:56 AM $0.00148
-0.03%
$4.19 million $177,475
5:55 AM $0.00148
+0.01%
$4.19 million $177,499
5:54 AM $0.00148
-0.12%
$4.19 million $177,439
5:53 AM $0.00148
+0.02%
$4.19 million $177,432
5:52 AM $0.00148
+0.20%
$4.19 million $177,435
5:51 AM $0.00148
+0.01%
$4.19 million $177,582
5:50 AM $0.00148
+0.14%
$4.19 million $177,584
5:49 AM $0.00147
-0.06%
$4.18 million $177,556
5:48 AM $0.00147
-0.01%
$4.18 million $177,552
5:47 AM $0.00147
-0.16%
$4.18 million $177,559
5:46 AM $0.00148
-0.03%
$4.18 million $177,671
5:45 AM $0.00148
-0.01%
$4.18 million $177,752
5:44 AM $0.00148
+0.14%
$4.19 million $177,763
5:43 AM $0.00147
+0.06%
$4.19 million $177,798
5:42 AM $0.00147
-0.10%
$4.19 million $177,821
5:41 AM $0.00148
-0.01%
$4.19 million $177,827
5:40 AM $0.00148
+0.18%
$4.19 million $177,813
5:39 AM $0.00147
-0.45%
$4.18 million $177,851
5:38 AM $0.00148
+0.12%
$4.18 million $177,803
5:37 AM $0.00148
-0.11%
$4.18 million $177,797
5:36 AM $0.00148
+0.10%
$4.18 million $178,061
5:35 AM $0.00148
-0.08%
$4.18 million $178,034
5:34 AM $0.00148
+0.08%
$4.2 million $177,889
5:33 AM $0.00148
+0.02%
$4.2 million $177,856
5:32 AM $0.00148
+0.19%
$4.2 million $177,813
5:31 AM $0.00147
-0.04%
$4.2 million $177,845
5:30 AM $0.00147
+0.08%
$4.2 million $177,834
5:29 AM $0.00147
-0.27%
$4.18 million $177,800
5:28 AM $0.00148
+0.13%
$4.18 million $177,833
Download