CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00279
+24.27%
$ 7.91 million $ 8.29 million
Feb 2026 $ 0.00224
+28.88%
$ 6.14 million $ 25.09 million
Jan 2026 $ 0.00204
-37.66%
$ 4.73 million $ 30.93 million
Dec 2025 $ 0.00328
-20.01%
$ 8.89 million $ 28.01 million
Nov 2025 $ 0.00387
+5.10%
$ 11.13 million $ 28.6 million
Oct 2025 $ 0.00362
-14.23%
$ 9.39 million $ 28.43 million
Sep 2025 $ 0.00435
-32.59%
$ 10.91 million $ 30.27 million
Aug 2025 $ 0.00661
-3.65%
$ 16.7 million $ 35.38 million
Jul 2025 $ 0.00744
+131.12%
$ 17.73 million $ 88.16 million
Jun 2025 $ 0.00304
-10.96%
$ 6.88 million $ 23.15 million
Download