CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00125
+3.62%
$3.54 million $4.07 million
Jun 2026 $0.00121
-20.41%
$3.41 million $2.99 million
May 2026 $0.00151
-43.71%
$4.3 million $4.29 million
Apr 2026 $0.0027
-3.12%
$7.64 million $7 million
Mar 2026 $0.00279
+24.27%
$7.91 million $8.29 million
Feb 2026 $0.00224
+28.88%
$6.14 million $25.09 million
Jan 2026 $0.00204
-37.66%
$4.73 million $30.93 million
Dec 2025 $0.00328
-20.01%
$8.89 million $28.01 million
Nov 2025 $0.00387
+5.10%
$11.13 million $28.6 million
Oct 2025 $0.00362
-14.23%
$9.39 million $28.43 million
Sep 2025 $0.00435
-32.59%
$10.91 million $30.27 million
Aug 2025 $0.00661
-3.65%
$16.7 million $35.38 million
Jul 2025 $0.00744
+131.12%
$17.73 million $88.16 million
Jun 2025 $0.00304
-10.96%
$6.88 million $23.15 million
Download