CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00289
+2.13%
$ 8.01 million $ 1.3 million
Apr 13 $ 0.00289
+2.13%
$ 8.01 million $ 1.3 million
Apr 6 $ 0.00286
+3.86%
$ 8.04 million $ 1.25 million
Mar 30 $ 0.00274
+5.39%
$ 7.83 million $ 1.36 million
Mar 23 $ 0.00263
-9.74%
$ 7.38 million $ 1.42 million
Mar 16 $ 0.00292
-8.54%
$ 7.95 million $ 1.72 million
Mar 16 $ 0.00292
-8.54%
$ 7.94 million $ 1.72 million
Mar 9 $ 0.00319
-10.17%
$ 8.69 million $ 1.85 million
Mar 2 $ 0.00335
+39.18%
$ 9.67 million $ 2 million
Feb 23 $ 0.00241
+25.49%
$ 6.59 million $ 2.05 million
Feb 16 $ 0.00174
+15.73%
$ 5.26 million $ 6.15 million
Feb 9 $ 0.00149
+21.56%
$ 4.09 million $ 6.84 million
Feb 2 $ 0.00119
-27.69%
$ 3.33 million $ 6.02 million
Jan 26 $ 0.00174
-28.88%
$ 4.47 million $ 7.37 million
Jan 19 $ 0.00276
-18.33%
$ 6.66 million $ 6.6 million
Jan 12 $ 0.00337
+1.79%
$ 9.19 million $ 5.52 million
Jan 5 $ 0.00332
-5.36%
$ 9 million $ 5.9 million
Dec 29 $ 0.00336
+5.94%
$ 9.52 million $ 5.68 million
Dec 22 $ 0.00316
-5.75%
$ 8.61 million $ 5.6 million
Dec 15 $ 0.00341
-3.76%
$ 9.12 million $ 5.67 million
Dec 8 $ 0.00361
-0.65%
$ 9.63 million $ 5.06 million
Dec 1 $ 0.00368
-10.07%
$ 9.87 million $ 5.04 million
Nov 24 $ 0.00387
-5.46%
$ 11.13 million $ 5.68 million
Nov 17 $ 0.00383
+1.84%
$ 11.13 million $ 6.43 million
Nov 10 $ 0.00381
+4.80%
$ 10.22 million $ 5.95 million
Nov 3 $ 0.00361
-6.89%
$ 9.29 million $ 5.7 million
Oct 27 $ 0.00383
-0.50%
$ 9.87 million $ 6.06 million
Oct 20 $ 0.00378
-6.16%
$ 9.77 million $ 5.28 million
Oct 13 $ 0.00398
-16.64%
$ 10.23 million $ 5.9 million
Oct 6 $ 0.00432
+1.31%
$ 12.25 million $ 6.05 million
Sep 29 $ 0.00442
+4.78%
$ 11.04 million $ 5.5 million
Sep 22 $ 0.0047
-15.77%
$ 10.9 million $ 6.39 million
Sep 15 $ 0.00594
+3.55%
$ 14.43 million $ 6.14 million
Sep 8 $ 0.00594
-0.27%
$ 14.82 million $ 6.25 million
Sep 1 $ 0.00593
-8.24%
$ 15.4 million $ 6.48 million
Aug 25 $ 0.00661
+20.56%
$ 16.7 million $ 7.19 million
Aug 18 $ 0.00558
+4.88%
$ 14.17 million $ 7.19 million
Aug 11 $ 0.00532
-8.73%
$ 13.75 million $ 7.71 million
Aug 4 $ 0.00568
-16.70%
$ 15.06 million $ 7.04 million
Jul 28 $ 0.00664
-20.47%
$ 17.62 million $ 7.35 million
Jul 21 $ 0.00751
-1.86%
$ 21.62 million $ 8.75 million
Jul 14 $ 0.00773
+2.15%
$ 19.79 million $ 16.24 million
Jul 7 $ 0.0087
+170.68%
$ 19.56 million $ 23.67 million
Jun 30 $ 0.00288
-5.32%
$ 6.87 million $ 27.88 million
Jun 23 $ 0.00265
-22.41%
$ 6.5 million $ 19.83 million
Download