CESSToken Historical Data

CESS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00143
-0.79%
$ 4.06 million $ 197,277
Jun 2, 1 PM $ 0.00144
-0.20%
$ 4.09 million $ 198,987
Jun 2, 12 PM $ 0.00144
+0.02%
$ 4.1 million $ 200,921
Jun 2, 11 AM $ 0.00144
-0.03%
$ 4.1 million $ 200,830
Jun 2, 10 AM $ 0.00144
+0.00%
$ 4.1 million $ 247,378
Jun 2, 9 AM $ 0.00144
-1.48%
$ 4.1 million $ 247,791
Jun 2, 8 AM $ 0.00147
-0.21%
$ 4.16 million $ 247,755
Jun 2, 7 AM $ 0.00147
-0.15%
$ 4.17 million $ 248,775
Jun 2, 6 AM $ 0.00147
-0.01%
$ 4.17 million $ 251,237
Jun 2, 5 AM $ 0.00147
+0.23%
$ 4.18 million $ 251,689
Jun 2, 4 AM $ 0.00147
-0.18%
$ 4.17 million $ 251,869
Jun 2, 3 AM $ 0.00147
+0.46%
$ 4.17 million $ 251,455
Jun 2, 2 AM $ 0.00146
-0.22%
$ 4.15 million $ 250,892
Jun 2, 1 AM $ 0.00147
-1.39%
$ 4.16 million $ 251,316
Jun 2, 12 AM $ 0.00149
-0.21%
$ 4.22 million $ 253,497
Jun 1, 11 PM $ 0.00149
+0.32%
$ 4.23 million $ 250,627
Jun 1, 10 PM $ 0.00149
-0.72%
$ 4.22 million $ 250,442
Jun 1, 9 PM $ 0.0015
-1.16%
$ 4.25 million $ 252,024
Jun 1, 8 PM $ 0.00151
-0.23%
$ 4.3 million $ 250,805
Jun 1, 7 PM $ 0.00152
+0.19%
$ 4.31 million $ 250,057
Jun 1, 6 PM $ 0.00152
+0.13%
$ 4.3 million $ 252,317
Jun 1, 5 PM $ 0.00151
+0.54%
$ 4.29 million $ 251,746
Jun 1, 4 PM $ 0.00151
-0.18%
$ 4.27 million $ 252,614
Jun 1, 3 PM $ 0.00151
+2.60%
$ 4.28 million $ 253,274
Jun 1, 2 PM $ 0.00147
-0.85%
$ 4.17 million $ 243,376
Jun 1, 1 PM $ 0.00148
-0.51%
$ 4.21 million $ 240,998
Jun 1, 12 PM $ 0.00149
-0.89%
$ 4.23 million $ 239,965
Jun 1, 11 AM $ 0.0015
-0.05%
$ 4.27 million $ 240,779
Jun 1, 10 AM $ 0.0015
-0.79%
$ 4.27 million $ 241,385
Jun 1, 9 AM $ 0.00152
+3.09%
$ 4.3 million $ 243,083
Jun 1, 8 AM $ 0.00147
-0.65%
$ 4.17 million $ 241,259
Jun 1, 7 AM $ 0.00148
-0.80%
$ 4.2 million $ 240,048
Jun 1, 6 AM $ 0.00149
-0.19%
$ 4.23 million $ 241,151
Jun 1, 5 AM $ 0.00149
-2.17%
$ 4.24 million $ 240,816
Jun 1, 4 AM $ 0.00153
-0.36%
$ 4.33 million $ 242,675
Jun 1, 3 AM $ 0.00153
+0.06%
$ 4.35 million $ 242,659
Jun 1, 2 AM $ 0.00153
+1.58%
$ 4.35 million $ 242,793
Jun 1, 1 AM $ 0.00151
-0.56%
$ 4.28 million $ 242,055
Jun 1, 12 AM $ 0.00152
+0.17%
$ 4.3 million $ 240,531
May 31, 11 PM $ 0.00151
-0.96%
$ 4.3 million $ 244,292
May 31, 10 PM $ 0.00153
+1.19%
$ 4.34 million $ 247,321
May 31, 9 PM $ 0.00151
+0.36%
$ 4.29 million $ 244,773
May 31, 8 PM $ 0.00151
-0.10%
$ 4.27 million $ 244,226
May 31, 7 PM $ 0.00151
-0.07%
$ 4.28 million $ 244,378
May 31, 6 PM $ 0.00151
-0.67%
$ 4.28 million $ 241,887
May 31, 5 PM $ 0.00152
-0.01%
$ 4.31 million $ 241,789
May 31, 4 PM $ 0.00152
-0.97%
$ 4.31 million $ 241,813
May 31, 3 PM $ 0.00153
-0.86%
$ 4.35 million $ 241,160
May 31, 2 PM $ 0.00155
-0.05%
$ 4.39 million $ 241,959
May 31, 1 PM $ 0.00155
+0.17%
$ 4.39 million $ 243,533