CESSToken Historical Data

CESS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0027
-0.16%
$ 7.67 million $ 240,514
Apr 2, 7 AM $ 0.00271
+0.22%
$ 7.68 million $ 241,993
Apr 2, 6 AM $ 0.0027
-0.04%
$ 7.66 million $ 243,690
Apr 2, 5 AM $ 0.0027
-0.14%
$ 7.67 million $ 249,298
Apr 2, 4 AM $ 0.00271
-0.89%
$ 7.68 million $ 250,073
Apr 2, 3 AM $ 0.00273
-0.89%
$ 7.75 million $ 249,002
Apr 2, 2 AM $ 0.00276
-1.07%
$ 7.82 million $ 250,945
Apr 2, 1 AM $ 0.00279
-1.02%
$ 7.9 million $ 251,232
Apr 2, 12 AM $ 0.00281
+0.12%
$ 7.98 million $ 251,444
Apr 1, 11 PM $ 0.00281
+0.08%
$ 7.97 million $ 251,177
Apr 1, 10 PM $ 0.00281
-0.37%
$ 7.97 million $ 252,656
Apr 1, 9 PM $ 0.00282
+0.08%
$ 8 million $ 252,397
Apr 1, 8 PM $ 0.00282
+0.04%
$ 7.99 million $ 250,984
Apr 1, 7 PM $ 0.00282
-0.24%
$ 7.99 million $ 251,807
Apr 1, 6 PM $ 0.00282
+0.03%
$ 8.01 million $ 253,495
Apr 1, 5 PM $ 0.00282
-0.22%
$ 8.01 million $ 255,564
Apr 1, 4 PM $ 0.00283
+0.18%
$ 8.02 million $ 254,186
Apr 1, 3 PM $ 0.00282
+0.02%
$ 8.01 million $ 253,231
Apr 1, 2 PM $ 0.00282
+0.06%
$ 8.01 million $ 253,443
Apr 1, 1 PM $ 0.00282
-0.62%
$ 8 million $ 254,465
Apr 1, 12 PM $ 0.00284
+0.25%
$ 8.05 million $ 253,592
Apr 1, 11 AM $ 0.00283
+0.77%
$ 8.03 million $ 251,699
Apr 1, 10 AM $ 0.00281
+0.20%
$ 7.97 million $ 249,631
Apr 1, 9 AM $ 0.0028
+0.27%
$ 7.96 million $ 248,089
Apr 1, 8 AM $ 0.0028
+0.11%
$ 7.94 million $ 247,047
Apr 1, 7 AM $ 0.00279
+0.24%
$ 7.93 million $ 244,648
Apr 1, 6 AM $ 0.00279
+0.18%
$ 7.91 million $ 242,717
Apr 1, 5 AM $ 0.00278
-0.04%
$ 7.89 million $ 232,422
Apr 1, 4 AM $ 0.00278
-0.03%
$ 7.89 million $ 228,430
Apr 1, 3 AM $ 0.00278
-0.05%
$ 7.89 million $ 230,917
Apr 1, 2 AM $ 0.00278
-0.09%
$ 7.89 million $ 232,129
Apr 1, 1 AM $ 0.00278
-0.17%
$ 7.9 million $ 229,559
Apr 1, 12 AM $ 0.00279
+0.02%
$ 7.91 million $ 229,399
Mar 31, 11 PM $ 0.00279
+0.64%
$ 7.91 million $ 230,968
Mar 31, 10 PM $ 0.00277
-0.01%
$ 7.86 million $ 230,125
Mar 31, 9 PM $ 0.00277
-0.08%
$ 7.86 million $ 230,581
Mar 31, 8 PM $ 0.00277
+1.01%
$ 7.87 million $ 232,691
Mar 31, 7 PM $ 0.00275
+0.07%
$ 7.79 million $ 231,587
Mar 31, 6 PM $ 0.00274
+0.08%
$ 7.79 million $ 231,439
Mar 31, 5 PM $ 0.00274
+0.10%
$ 7.78 million $ 231,093
Mar 31, 4 PM $ 0.00274
+0.20%
$ 7.77 million $ 232,989
Mar 31, 3 PM $ 0.00273
+0.02%
$ 7.76 million $ 234,109
Mar 31, 2 PM $ 0.00273
+0.12%
$ 7.75 million $ 234,591
Mar 31, 1 PM $ 0.00273
+0.73%
$ 7.75 million $ 235,052
Mar 31, 12 PM $ 0.00271
-0.13%
$ 7.69 million $ 234,016
Mar 31, 11 AM $ 0.00271
+0.29%
$ 7.7 million $ 233,371
Mar 31, 10 AM $ 0.00271
+0.47%
$ 7.68 million $ 232,985
Mar 31, 9 AM $ 0.00269
+0.06%
$ 7.64 million $ 233,233
Mar 31, 8 AM $ 0.00269
-0.18%
$ 7.64 million $ 235,274
Mar 31, 7 AM $ 0.0027
+0.30%
$ 7.65 million $ 237,499