CESSToken Historical Data

CESS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.00129
-0.56%
$3.65 million $159,934
Aug 3, 7 PM $0.00129
-0.54%
$3.67 million $159,685
Aug 3, 6 PM $0.0013
+0.59%
$3.69 million $159,776
Aug 3, 5 PM $0.00129
+0.07%
$3.67 million $159,388
Aug 3, 4 PM $0.00129
-0.34%
$3.67 million $159,400
Aug 3, 3 PM $0.0013
-0.60%
$3.68 million $158,970
Aug 3, 2 PM $0.0013
+0.23%
$3.7 million $158,135
Aug 3, 1 PM $0.0013
+0.10%
$3.69 million $157,767
Aug 3, 12 PM $0.0013
+0.15%
$3.69 million $158,122
Aug 3, 11 AM $0.0013
+1.26%
$3.68 million $158,287
Aug 3, 10 AM $0.00128
-0.06%
$3.64 million $157,282
Aug 3, 9 AM $0.00128
+0.71%
$3.64 million $159,167
Aug 3, 8 AM $0.00127
-0.03%
$3.61 million $158,535
Aug 3, 7 AM $0.00127
+0.06%
$3.62 million $158,854
Aug 3, 6 AM $0.00127
-0.47%
$3.61 million $158,025
Aug 3, 5 AM $0.00128
-0.09%
$3.63 million $158,528
Aug 3, 4 AM $0.00128
-0.65%
$3.63 million $160,687
Aug 3, 3 AM $0.00129
-0.08%
$3.66 million $160,106
Aug 3, 2 AM $0.00129
-0.34%
$3.66 million $160,220
Aug 3, 1 AM $0.00129
-0.70%
$3.67 million $160,553
Aug 3, 12 AM $0.0013
+0.06%
$3.7 million $159,159
Aug 2, 11 PM $0.0013
-0.01%
$3.7 million $158,333
Aug 2, 10 PM $0.0013
-0.63%
$3.7 million $158,984
Aug 2, 9 PM $0.00131
+0.58%
$3.72 million $160,304
Aug 2, 8 PM $0.0013
-0.49%
$3.7 million $160,521
Aug 2, 7 PM $0.00131
+0.66%
$3.72 million $160,321
Aug 2, 6 PM $0.0013
-0.35%
$3.69 million $160,112
Aug 2, 5 PM $0.00131
+0.16%
$3.71 million $160,089
Aug 2, 4 PM $0.0013
+0.21%
$3.7 million $159,532
Aug 2, 3 PM $0.0013
-0.01%
$3.69 million $159,748
Aug 2, 2 PM $0.0013
-0.02%
$3.69 million $160,245
Aug 2, 1 PM $0.0013
-0.15%
$3.69 million $160,636
Aug 2, 12 PM $0.0013
-0.22%
$3.7 million $160,262
Aug 2, 11 AM $0.00131
+0.42%
$3.71 million $160,653
Aug 2, 10 AM $0.0013
+0.92%
$3.69 million $160,289
Aug 2, 9 AM $0.00129
+0.30%
$3.66 million $159,085
Aug 2, 8 AM $0.00129
-0.27%
$3.65 million $159,691
Aug 2, 7 AM $0.00129
+0.88%
$3.66 million $159,397
Aug 2, 6 AM $0.00128
+0.04%
$3.62 million $160,039
Aug 2, 5 AM $0.00128
+0.89%
$3.62 million $159,706
Aug 2, 4 AM $0.00127
-0.26%
$3.59 million $158,279
Aug 2, 3 AM $0.00127
+0.74%
$3.6 million $159,102
Aug 2, 2 AM $0.00126
+0.26%
$3.57 million $158,774
Aug 2, 1 AM $0.00126
-0.42%
$3.57 million $158,441
Aug 2, 12 AM $0.00126
-0.40%
$3.58 million $158,592
Aug 1, 11 PM $0.00127
+2.94%
$3.6 million $158,640
Aug 1, 10 PM $0.00123
-0.32%
$3.49 million $156,316
Aug 1, 9 PM $0.00124
+0.26%
$3.5 million $154,795
Aug 1, 8 PM $0.00123
+0.21%
$3.5 million $154,497
Aug 1, 7 PM $0.00123
-0.35%
$3.49 million $154,960