CESSToken Historical Data

CESS Page 10
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00289
-0.01%
$ 8.21 million $ 285,550
6:50 PM $ 0.00289
-0.02%
$ 8.21 million $ 285,625
6:49 PM $ 0.00289
+0.10%
$ 8.2 million $ 285,701
6:48 PM $ 0.00289
-0.12%
$ 8.2 million $ 285,492
6:47 PM $ 0.00289
+0.18%
$ 8.2 million $ 285,484
6:46 PM $ 0.00289
-0.05%
$ 8.2 million $ 285,425
6:45 PM $ 0.00289
+0.02%
$ 8.2 million $ 285,397
6:44 PM $ 0.00289
-0.10%
$ 8.19 million $ 285,397
6:43 PM $ 0.00289
+0.02%
$ 8.19 million $ 285,617
6:42 PM $ 0.00289
-0.04%
$ 8.19 million $ 285,632
6:41 PM $ 0.00289
-0.06%
$ 8.19 million $ 285,637
6:40 PM $ 0.00289
-0.04%
$ 8.19 million $ 285,664
6:39 PM $ 0.00289
+0.19%
$ 8.21 million $ 285,676
6:38 PM $ 0.00289
-0.11%
$ 8.21 million $ 285,390
6:37 PM $ 0.00289
+0.03%
$ 8.21 million $ 285,409
6:36 PM $ 0.00289
+0.08%
$ 8.21 million $ 285,387
6:35 PM $ 0.00289
+0.03%
$ 8.21 million $ 285,379
6:34 PM $ 0.00289
-0.19%
$ 8.19 million $ 285,303
6:33 PM $ 0.00289
-0.09%
$ 8.19 million $ 285,662
6:32 PM $ 0.0029
+0.06%
$ 8.19 million $ 285,753
6:31 PM $ 0.00289
+0.06%
$ 8.19 million $ 285,644
6:30 PM $ 0.00289
-0.18%
$ 8.19 million $ 285,855
6:29 PM $ 0.0029
+0.07%
$ 8.22 million $ 285,855
6:28 PM $ 0.0029
-0.03%
$ 8.22 million $ 285,821
6:27 PM $ 0.0029
-0.05%
$ 8.22 million $ 285,874
6:26 PM $ 0.0029
+0.05%
$ 8.22 million $ 285,932
6:25 PM $ 0.0029
+0.02%
$ 8.22 million $ 286,129
6:24 PM $ 0.0029
+0.00%
$ 8.22 million $ 286,111
6:23 PM $ 0.0029
+0.00%
$ 8.22 million $ 286,201
6:22 PM $ 0.0029
+0.00%
$ 8.22 million $ 286,186
6:21 PM $ 0.0029
-0.14%
$ 8.22 million $ 286,322
6:20 PM $ 0.0029
-0.20%
$ 8.22 million $ 286,397
6:19 PM $ 0.00291
+0.03%
$ 8.24 million $ 286,449
6:18 PM $ 0.0029
+0.00%
$ 8.24 million $ 286,449
6:17 PM $ 0.0029
-0.04%
$ 8.24 million $ 286,442
6:16 PM $ 0.0029
-0.03%
$ 8.24 million $ 286,420
6:15 PM $ 0.00291
+0.31%
$ 8.24 million $ 286,419
6:14 PM $ 0.0029
+0.08%
$ 8.22 million $ 286,382
6:13 PM $ 0.00289
+0.03%
$ 8.22 million $ 286,115
6:12 PM $ 0.00289
-0.01%
$ 8.22 million $ 286,110
6:11 PM $ 0.00289
+0.14%
$ 8.22 million $ 285,955
6:10 PM $ 0.00289
-0.04%
$ 8.22 million $ 285,999
6:09 PM $ 0.00289
-0.08%
$ 8.2 million $ 286,033
6:08 PM $ 0.00289
+0.07%
$ 8.2 million $ 286,105
6:07 PM $ 0.00289
-0.10%
$ 8.2 million $ 286,052
6:06 PM $ 0.00289
+0.08%
$ 8.2 million $ 286,085
6:05 PM $ 0.00289
+0.13%
$ 8.2 million $ 286,030
6:04 PM $ 0.00289
-0.20%
$ 8.19 million $ 286,030
6:03 PM $ 0.00289
+0.02%
$ 8.19 million $ 286,257
6:02 PM $ 0.00289
+0.02%
$ 8.19 million $ 286,264