Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.00274
+0.12%
$7.77 million $198,447
Apr 3, 10 PM $0.00273
+0.07%
$7.76 million $198,698
Apr 3, 9 PM $0.00273
-0.08%
$7.75 million $200,486
Apr 3, 8 PM $0.00273
+0.23%
$7.76 million $202,175
Apr 3, 7 PM $0.00273
-0.70%
$7.74 million $201,853
Apr 3, 6 PM $0.00275
+0.28%
$7.8 million $203,157
Apr 3, 5 PM $0.00274
-0.28%
$7.77 million $204,959
Apr 3, 4 PM $0.00275
+0.20%
$7.8 million $207,246
Apr 3, 3 PM $0.00274
+0.06%
$7.78 million $210,083
Apr 3, 2 PM $0.00274
+0.29%
$7.78 million $211,318
Apr 3, 1 PM $0.00273
+0.14%
$7.75 million $211,972
Apr 3, 12 PM $0.00273
-0.09%
$7.74 million $215,881
Apr 3, 11 AM $0.00273
+0.12%
$7.75 million $217,657
Apr 3, 10 AM $0.00273
+0.41%
$7.74 million $218,292
Apr 3, 9 AM $0.00272
-0.22%
$7.71 million $219,211
Apr 3, 8 AM $0.00272
-0.25%
$7.72 million $220,393
Apr 3, 7 AM $0.00273
+0.13%
$7.74 million $221,961
Apr 3, 6 AM $0.00273
-0.14%
$7.73 million $223,563
Apr 3, 5 AM $0.00273
+0.10%
$7.75 million $229,201
Apr 3, 4 AM $0.00273
+0.19%
$7.74 million $232,719
Apr 3, 3 AM $0.00272
+0.30%
$7.72 million $234,804
Apr 3, 2 AM $0.00271
+0.10%
$7.7 million $235,496
Apr 3, 1 AM $0.00271
+0.12%
$7.69 million $237,134
Apr 3, 12 AM $0.00271
+0.09%
$7.68 million $239,494
Apr 2, 11 PM $0.00271
-0.10%
$7.68 million $241,676
Apr 2, 10 PM $0.00271
+0.08%
$7.68 million $243,129
Apr 2, 9 PM $0.00271
+0.03%
$7.68 million $243,063
Apr 2, 8 PM $0.00271
+0.27%
$7.68 million $243,019
Apr 2, 7 PM $0.0027
+0.17%
$7.65 million $242,516
Apr 2, 6 PM $0.00269
+0.28%
$7.64 million $241,935
Apr 2, 5 PM $0.00269
-0.14%
$7.62 million $240,811
Apr 2, 4 PM $0.00269
+1.01%
$7.63 million $240,863
Apr 2, 3 PM $0.00266
-0.19%
$7.56 million $240,462
Apr 2, 2 PM $0.00267
+0.24%
$7.57 million $240,571
Apr 2, 1 PM $0.00266
-0.17%
$7.55 million $240,554
Apr 2, 12 PM $0.00267
-0.29%
$7.56 million $239,111
Apr 2, 11 AM $0.00267
-0.50%
$7.59 million $239,583
Apr 2, 10 AM $0.00269
-0.36%
$7.62 million $240,924
Apr 2, 9 AM $0.0027
-0.25%
$7.65 million $241,270
Apr 2, 8 AM $0.0027
-0.16%
$7.67 million $240,514
Apr 2, 7 AM $0.00271
+0.22%
$7.68 million $241,993
Apr 2, 6 AM $0.0027
-0.04%
$7.66 million $243,690
Apr 2, 5 AM $0.0027
-0.14%
$7.67 million $249,298
Apr 2, 4 AM $0.00271
-0.89%
$7.68 million $250,073
Apr 2, 3 AM $0.00273
-0.89%
$7.75 million $249,002
Apr 2, 2 AM $0.00276
-1.07%
$7.82 million $250,945
Apr 2, 1 AM $0.00279
-1.02%
$7.9 million $251,232
Apr 2, 12 AM $0.00281
+0.12%
$7.98 million $251,444
Apr 1, 11 PM $0.00281
+0.08%
$7.97 million $251,177
Apr 1, 10 PM $0.00281
-0.37%
$7.97 million $252,656