CESSToken Historical Data

CESS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00459
-0.11%
$ 11.86 million $ 935,622
Oct 3, 3 PM $ 0.00459
+2.71%
$ 11.67 million $ 919,359
Oct 3, 2 PM $ 0.00447
-0.27%
$ 11.57 million $ 911,222
Oct 3, 1 PM $ 0.00448
+2.52%
$ 11.58 million $ 909,716
Oct 3, 12 PM $ 0.00437
+0.63%
$ 11.32 million $ 908,032
Oct 3, 11 AM $ 0.00434
-1.59%
$ 11.22 million $ 909,021
Oct 3, 10 AM $ 0.00441
-0.26%
$ 11.45 million $ 908,167
Oct 3, 9 AM $ 0.00442
+1.03%
$ 11.46 million $ 903,846
Oct 3, 8 AM $ 0.00438
+1.25%
$ 11.3 million $ 902,589
Oct 3, 7 AM $ 0.00433
-0.26%
$ 11.13 million $ 905,307
Oct 3, 6 AM $ 0.00434
-0.47%
$ 11.22 million $ 914,046
Oct 3, 5 AM $ 0.00436
-0.16%
$ 11.26 million $ 917,578
Oct 3, 4 AM $ 0.00436
-0.74%
$ 11.32 million $ 919,641
Oct 3, 3 AM $ 0.0044
+0.83%
$ 11.37 million $ 915,010
Oct 3, 2 AM $ 0.00436
+0.55%
$ 11.26 million $ 907,592
Oct 3, 1 AM $ 0.00434
+0.48%
$ 11.22 million $ 902,117
Oct 3, 12 AM $ 0.00432
+0.29%
$ 11.16 million $ 905,927
Oct 2, 11 PM $ 0.0043
+0.20%
$ 11.15 million $ 908,717
Oct 2, 10 PM $ 0.00429
+1.10%
$ 11.07 million $ 915,556
Oct 2, 9 PM $ 0.00425
-0.63%
$ 11.02 million $ 926,983
Oct 2, 8 PM $ 0.00427
+0.53%
$ 11.05 million $ 926,732
Oct 2, 7 PM $ 0.00425
+1.37%
$ 10.94 million $ 924,123
Oct 2, 6 PM $ 0.00419
-0.63%
$ 10.85 million $ 924,308
Oct 2, 5 PM $ 0.00422
+1.50%
$ 10.92 million $ 917,818
Oct 2, 4 PM $ 0.00416
+1.29%
$ 10.71 million $ 912,689
Oct 2, 3 PM $ 0.0041
+0.64%
$ 10.62 million $ 910,410
Oct 2, 2 PM $ 0.00408
-1.41%
$ 10.55 million $ 909,492
Oct 2, 1 PM $ 0.00414
-0.33%
$ 10.68 million $ 917,111
Oct 2, 12 PM $ 0.00415
+0.87%
$ 10.77 million $ 948,563
Oct 2, 11 AM $ 0.00411
+0.25%
$ 10.64 million $ 946,156
Oct 2, 10 AM $ 0.0041
+0.31%
$ 10.6 million $ 939,643
Oct 2, 9 AM $ 0.00409
+0.83%
$ 10.54 million $ 946,613
Oct 2, 8 AM $ 0.00406
-0.10%
$ 10.53 million $ 947,927
Oct 2, 7 AM $ 0.00406
-0.15%
$ 10.55 million $ 947,768
Oct 2, 6 AM $ 0.00407
+0.45%
$ 10.58 million $ 938,563
Oct 2, 5 AM $ 0.00405
+0.30%
$ 10.49 million $ 935,634
Oct 2, 4 AM $ 0.00404
-0.65%
$ 10.51 million $ 932,796
Oct 2, 3 AM $ 0.00406
+0.02%
$ 10.54 million $ 944,005
Oct 2, 2 AM $ 0.00406
-0.17%
$ 10.5 million $ 947,344
Oct 2, 1 AM $ 0.00407
+0.87%
$ 10.52 million $ 950,671
Oct 2, 12 AM $ 0.00403
-0.03%
$ 10.45 million $ 945,990
Oct 1, 11 PM $ 0.00403
-1.15%
$ 10.44 million $ 941,007
Oct 1, 10 PM $ 0.00409
-1.09%
$ 10.7 million $ 923,469
Oct 1, 9 PM $ 0.00413
+0.00%
$ 10.68 million $ 916,975
Oct 1, 8 PM $ 0.00413
-0.19%
$ 10.68 million $ 915,480
Oct 1, 7 PM $ 0.00414
+0.06%
$ 10.69 million $ 913,369
Oct 1, 6 PM $ 0.00414
-0.54%
$ 10.73 million $ 910,833
Oct 1, 5 PM $ 0.00416
+0.35%
$ 10.76 million $ 912,279
Oct 1, 4 PM $ 0.00414
+0.82%
$ 10.66 million $ 912,894
Oct 1, 3 PM $ 0.00411
-0.26%
$ 10.65 million $ 914,225