CESSToken Historical Data

CESS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00411
-0.26%
$ 10.65 million $ 914,225
Oct 1, 2 PM $ 0.00412
-2.75%
$ 10.66 million $ 915,367
Oct 1, 1 PM $ 0.00424
+0.22%
$ 10.94 million $ 909,101
Oct 1, 12 PM $ 0.00423
-0.29%
$ 10.93 million $ 879,984
Oct 1, 11 AM $ 0.00424
-0.51%
$ 10.98 million $ 880,816
Oct 1, 10 AM $ 0.00426
+0.37%
$ 11.02 million $ 884,635
Oct 1, 9 AM $ 0.00425
+0.64%
$ 10.96 million $ 877,710
Oct 1, 8 AM $ 0.00422
+1.54%
$ 10.93 million $ 874,779
Oct 1, 7 AM $ 0.00416
+0.17%
$ 10.75 million $ 876,262
Oct 1, 6 AM $ 0.00415
+0.17%
$ 10.75 million $ 886,249
Oct 1, 5 AM $ 0.00414
-0.44%
$ 10.73 million $ 891,354
Oct 1, 4 AM $ 0.00416
-1.37%
$ 10.76 million $ 896,229
Oct 1, 3 AM $ 0.00422
-0.44%
$ 10.91 million $ 889,317
Oct 1, 2 AM $ 0.00424
+0.05%
$ 10.96 million $ 890,858
Oct 1, 1 AM $ 0.00423
+0.18%
$ 10.93 million $ 890,984
Oct 1, 12 AM $ 0.00423
+0.17%
$ 10.91 million $ 889,336
Download