Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.00282
+0.08%
$8 million $252,397
Apr 1, 8 PM $0.00282
+0.04%
$7.99 million $250,984
Apr 1, 7 PM $0.00282
-0.24%
$7.99 million $251,807
Apr 1, 6 PM $0.00282
+0.03%
$8.01 million $253,495
Apr 1, 5 PM $0.00282
-0.22%
$8.01 million $255,564
Apr 1, 4 PM $0.00283
+0.18%
$8.02 million $254,186
Apr 1, 3 PM $0.00282
+0.02%
$8.01 million $253,231
Apr 1, 2 PM $0.00282
+0.06%
$8.01 million $253,443
Apr 1, 1 PM $0.00282
-0.62%
$8 million $254,465
Apr 1, 12 PM $0.00284
+0.25%
$8.05 million $253,592
Apr 1, 11 AM $0.00283
+0.77%
$8.03 million $251,699
Apr 1, 10 AM $0.00281
+0.20%
$7.97 million $249,631
Apr 1, 9 AM $0.0028
+0.27%
$7.96 million $248,089
Apr 1, 8 AM $0.0028
+0.11%
$7.94 million $247,047
Apr 1, 7 AM $0.00279
+0.24%
$7.93 million $244,648
Apr 1, 6 AM $0.00279
+0.18%
$7.91 million $242,717
Apr 1, 5 AM $0.00278
-0.04%
$7.89 million $232,422
Apr 1, 4 AM $0.00278
-0.03%
$7.89 million $228,430
Apr 1, 3 AM $0.00278
-0.05%
$7.89 million $230,917
Apr 1, 2 AM $0.00278
-0.09%
$7.89 million $232,129
Apr 1, 1 AM $0.00278
-0.17%
$7.9 million $229,559
Apr 1, 12 AM $0.00279
+0.02%
$7.91 million $229,399
Download