CESSToken Historical Data

CESS Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00153
-0.86%
$ 4.35 million $ 241,160
May 31, 2 PM $ 0.00155
-0.05%
$ 4.39 million $ 241,959
May 31, 1 PM $ 0.00155
+0.17%
$ 4.39 million $ 243,533
May 31, 12 PM $ 0.00154
+0.04%
$ 4.38 million $ 244,175
May 31, 11 AM $ 0.00154
-0.11%
$ 4.38 million $ 245,153
May 31, 10 AM $ 0.00155
+1.22%
$ 4.39 million $ 245,857
May 31, 9 AM $ 0.00153
+0.60%
$ 4.33 million $ 243,868
May 31, 8 AM $ 0.00152
+0.26%
$ 4.31 million $ 243,486
May 31, 7 AM $ 0.00151
-2.26%
$ 4.3 million $ 246,721
May 31, 6 AM $ 0.00155
-0.05%
$ 4.39 million $ 246,900
May 31, 5 AM $ 0.00155
-0.27%
$ 4.4 million $ 247,386
May 31, 4 AM $ 0.00155
-2.68%
$ 4.39 million $ 248,869
May 31, 3 AM $ 0.00159
-0.46%
$ 4.51 million $ 251,426
May 31, 2 AM $ 0.0016
+1.63%
$ 4.53 million $ 253,693
May 31, 1 AM $ 0.00157
+0.10%
$ 4.46 million $ 253,355
May 31, 12 AM $ 0.00157
-0.11%
$ 4.46 million $ 258,652
May 30, 11 PM $ 0.00157
+0.94%
$ 4.46 million $ 260,445
May 30, 10 PM $ 0.00156
-0.49%
$ 4.42 million $ 257,526
May 30, 9 PM $ 0.00157
+0.37%
$ 4.44 million $ 259,000
May 30, 8 PM $ 0.00156
-0.11%
$ 4.43 million $ 258,920
May 30, 7 PM $ 0.00156
+1.14%
$ 4.43 million $ 258,957
May 30, 6 PM $ 0.00154
-0.16%
$ 4.38 million $ 257,234
May 30, 5 PM $ 0.00155
-0.89%
$ 4.39 million $ 256,319
May 30, 4 PM $ 0.00156
+0.82%
$ 4.43 million $ 255,422
May 30, 3 PM $ 0.00155
+0.47%
$ 4.39 million $ 253,718
May 30, 2 PM $ 0.00154
+0.23%
$ 4.37 million $ 254,940
May 30, 1 PM $ 0.00154
+0.09%
$ 4.36 million $ 261,967
May 30, 12 PM $ 0.00154
+0.40%
$ 4.36 million $ 265,326
May 30, 11 AM $ 0.00153
-0.44%
$ 4.34 million $ 263,787
May 30, 10 AM $ 0.00154
+1.29%
$ 4.36 million $ 264,052
May 30, 9 AM $ 0.00152
-1.05%
$ 4.3 million $ 265,719
May 30, 8 AM $ 0.00153
+0.36%
$ 4.35 million $ 266,191
May 30, 7 AM $ 0.00153
+0.26%
$ 4.33 million $ 264,123
May 30, 6 AM $ 0.00152
+0.02%
$ 4.32 million $ 266,025
May 30, 5 AM $ 0.00152
+0.38%
$ 4.32 million $ 269,399
May 30, 4 AM $ 0.00152
+0.20%
$ 4.3 million $ 273,240
May 30, 3 AM $ 0.00151
-0.63%
$ 4.3 million $ 273,099
May 30, 2 AM $ 0.00152
+0.35%
$ 4.32 million $ 273,515
May 30, 1 AM $ 0.00152
-5.81%
$ 4.31 million $ 271,199
May 30, 12 AM $ 0.00161
-2.14%
$ 4.57 million $ 277,424
May 29, 11 PM $ 0.00165
+0.86%
$ 4.67 million $ 276,623
May 29, 10 PM $ 0.00163
-0.29%
$ 4.63 million $ 278,362
May 29, 9 PM $ 0.00164
+0.37%
$ 4.65 million $ 282,768
May 29, 8 PM $ 0.00163
-0.44%
$ 4.63 million $ 285,542
May 29, 7 PM $ 0.00164
-0.84%
$ 4.65 million $ 289,583
May 29, 6 PM $ 0.00165
-0.71%
$ 4.69 million $ 316,831
May 29, 5 PM $ 0.00167
-1.00%
$ 4.72 million $ 322,417
May 29, 4 PM $ 0.00168
-0.30%
$ 4.77 million $ 336,519
May 29, 3 PM $ 0.00169
+3.04%
$ 4.79 million $ 401,984
May 29, 2 PM $ 0.00164
+0.14%
$ 4.64 million $ 396,698