CESSToken Historical Data

CESS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0027
+0.30%
$ 7.65 million $ 237,499
Mar 31, 6 AM $ 0.00269
+0.38%
$ 7.63 million $ 237,370
Mar 31, 5 AM $ 0.00268
+0.30%
$ 7.6 million $ 238,621
Mar 31, 4 AM $ 0.00267
+0.24%
$ 7.58 million $ 240,626
Mar 31, 3 AM $ 0.00266
+0.41%
$ 7.56 million $ 233,479
Mar 31, 2 AM $ 0.00265
-0.07%
$ 7.53 million $ 234,972
Mar 31, 1 AM $ 0.00265
+0.68%
$ 7.53 million $ 237,571
Mar 31, 12 AM $ 0.00264
-0.10%
$ 7.48 million $ 237,941
Mar 30, 11 PM $ 0.00264
-0.41%
$ 7.49 million $ 236,733
Mar 30, 10 PM $ 0.00265
-0.08%
$ 7.52 million $ 236,805
Mar 30, 9 PM $ 0.00265
+0.49%
$ 7.53 million $ 235,723
Mar 30, 8 PM $ 0.00264
-0.09%
$ 7.49 million $ 234,754
Mar 30, 7 PM $ 0.00264
-0.14%
$ 7.5 million $ 236,118
Mar 30, 6 PM $ 0.00265
-0.09%
$ 7.51 million $ 236,223
Mar 30, 5 PM $ 0.00265
-0.15%
$ 7.51 million $ 235,518
Mar 30, 4 PM $ 0.00265
-0.03%
$ 7.52 million $ 233,798
Mar 30, 3 PM $ 0.00265
+0.11%
$ 7.53 million $ 233,480
Mar 30, 2 PM $ 0.00265
-0.10%
$ 7.52 million $ 232,680
Mar 30, 1 PM $ 0.00265
+0.00%
$ 7.53 million $ 229,171
Mar 30, 12 PM $ 0.00265
+0.09%
$ 7.53 million $ 229,357
Mar 30, 11 AM $ 0.00265
+0.07%
$ 7.52 million $ 231,392
Mar 30, 10 AM $ 0.00265
-0.03%
$ 7.51 million $ 232,972
Mar 30, 9 AM $ 0.00265
-0.04%
$ 7.52 million $ 233,650
Mar 30, 8 AM $ 0.00265
+0.41%
$ 7.52 million $ 233,315
Mar 30, 7 AM $ 0.00264
-0.08%
$ 7.49 million $ 232,501
Mar 30, 6 AM $ 0.00264
-0.04%
$ 7.5 million $ 232,640
Mar 30, 5 AM $ 0.00264
+0.13%
$ 7.5 million $ 232,399
Mar 30, 4 AM $ 0.00264
+0.31%
$ 7.49 million $ 229,992
Mar 30, 3 AM $ 0.00263
+0.14%
$ 7.47 million $ 228,773
Mar 30, 2 AM $ 0.00263
+0.07%
$ 7.45 million $ 227,271
Mar 30, 1 AM $ 0.00263
+0.30%
$ 7.45 million $ 227,807
Mar 30, 12 AM $ 0.00262
+0.52%
$ 7.41 million $ 227,352
Mar 29, 11 PM $ 0.0026
+0.16%
$ 7.38 million $ 226,638
Mar 29, 10 PM $ 0.0026
-0.87%
$ 7.36 million $ 227,072
Mar 29, 9 PM $ 0.00262
+0.16%
$ 7.43 million $ 228,631
Mar 29, 8 PM $ 0.00262
-0.03%
$ 7.42 million $ 228,679
Mar 29, 7 PM $ 0.00262
-0.01%
$ 7.42 million $ 227,721
Mar 29, 6 PM $ 0.00262
+0.06%
$ 7.42 million $ 227,932
Mar 29, 5 PM $ 0.00262
+0.11%
$ 7.42 million $ 228,582
Mar 29, 4 PM $ 0.00262
-0.17%
$ 7.41 million $ 229,324
Mar 29, 3 PM $ 0.00262
-0.09%
$ 7.42 million $ 228,893
Mar 29, 2 PM $ 0.00262
+0.03%
$ 7.43 million $ 229,752
Mar 29, 1 PM $ 0.00262
-0.36%
$ 7.43 million $ 232,849
Mar 29, 12 PM $ 0.00263
-0.03%
$ 7.45 million $ 234,281
Mar 29, 11 AM $ 0.00263
+0.05%
$ 7.45 million $ 232,475
Mar 29, 10 AM $ 0.00263
-0.15%
$ 7.45 million $ 231,074
Mar 29, 9 AM $ 0.00263
+0.09%
$ 7.46 million $ 229,731
Mar 29, 8 AM $ 0.00263
-0.07%
$ 7.46 million $ 228,312
Mar 29, 7 AM $ 0.00263
+0.13%
$ 7.46 million $ 227,732
Mar 29, 6 AM $ 0.00263
-0.18%
$ 7.45 million $ 227,719