Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.00193
-6.67%
$5.42 million $113,567
Oct 3, 5 AM $0.00207
-3.13%
$5.81 million $102,254
Oct 3, 4 AM $0.00214
-0.25%
$6 million $108,673
Oct 3, 3 AM $0.00214
+0.15%
$6.01 million $118,015
Oct 3, 2 AM $0.00214
-1.26%
$6 million $128,567
Oct 3, 1 AM $0.00217
+0.49%
$6.08 million $275,666
Oct 3, 12 AM $0.00216
+0.96%
$6.05 million $277,503
Oct 2, 11 PM $0.00213
-0.61%
$5.99 million $271,107
Oct 2, 10 PM $0.00215
+0.01%
$6.03 million $290,948
Oct 2, 9 PM $0.00215
-0.95%
$6.03 million $300,992
Oct 2, 8 PM $0.00217
+1.43%
$6.09 million $488,224
Oct 2, 7 PM $0.00214
+2.98%
$6 million $457,267
Oct 2, 6 PM $0.00208
-1.17%
$5.83 million $455,078
Oct 2, 5 PM $0.0021
-0.40%
$5.9 million $460,444
Oct 2, 4 PM $0.00211
+1.05%
$5.92 million $462,168
Oct 2, 3 PM $0.00209
-0.56%
$5.86 million $461,945
Oct 2, 2 PM $0.0021
-2.19%
$5.95 million $468,330
Oct 2, 1 PM $0.00215
-0.09%
$6.09 million $471,590
Oct 2, 12 PM $0.00215
-1.11%
$6.09 million $477,526
Oct 2, 11 AM $0.00217
-0.23%
$6.16 million $483,908
Oct 2, 10 AM $0.00218
+4.09%
$6.17 million $662,825
Oct 2, 9 AM $0.00209
-0.99%
$5.93 million $690,780
Oct 2, 8 AM $0.00211
-0.70%
$5.99 million $725,354
Oct 2, 7 AM $0.00213
-1.52%
$6.03 million $831,260
Oct 2, 6 AM $0.00216
+1.08%
$6.13 million $860,386
Oct 2, 5 AM $0.00214
-2.90%
$6.06 million $860,947
Oct 2, 4 AM $0.0022
-3.30%
$6.24 million $853,126
Oct 2, 3 AM $0.00228
-4.43%
$6.45 million $843,282
Oct 2, 2 AM $0.00237
+2.74%
$6.71 million $845,230
Oct 2, 1 AM $0.0023
-1.83%
$6.53 million $697,237
Oct 2, 12 AM $0.00235
-5.77%
$6.65 million $742,288
Oct 1, 11 PM $0.00249
+3.38%
$7.06 million $849,173
Oct 1, 10 PM $0.00241
-3.17%
$6.83 million $839,712
Oct 1, 9 PM $0.00249
+7.92%
$7.05 million $955,948
Oct 1, 8 PM $0.0023
+8.13%
$6.54 million $774,848
Oct 1, 7 PM $0.00213
-1.11%
$6.05 million $755,804
Oct 1, 6 PM $0.00215
-0.40%
$6.11 million $919,042
Oct 1, 5 PM $0.00216
+0.74%
$6.14 million $1.04 million
Oct 1, 4 PM $0.00215
+0.17%
$6.09 million $1.2 million
Oct 1, 3 PM $0.00214
-0.82%
$6.08 million $1.2 million
Oct 1, 2 PM $0.00216
+1.92%
$6.13 million $1.19 million
Oct 1, 1 PM $0.00212
-2.49%
$6.02 million $1.19 million
Oct 1, 12 PM $0.00218
-1.35%
$6.17 million $1.18 million
Oct 1, 11 AM $0.0022
-10.21%
$6.25 million $1.18 million
Oct 1, 10 AM $0.00245
+15.19%
$6.95 million $1.01 million
Oct 1, 9 AM $0.00213
-7.14%
$6.04 million $982,273
Oct 1, 8 AM $0.00229
+15.91%
$6.5 million $950,762
Oct 1, 7 AM $0.00198
-4.48%
$5.61 million $843,773
Oct 1, 6 AM $0.00207
+0.29%
$5.87 million $818,190
Oct 1, 5 AM $0.00206
-0.48%
$5.86 million $816,665