CESSToken Historical Data

CESS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00123
-0.35%
$3.49 million $154,960
Aug 1, 6 PM $0.00123
-0.23%
$3.5 million $155,165
Aug 1, 5 PM $0.00124
-0.54%
$3.51 million $154,976
Aug 1, 4 PM $0.00124
-0.02%
$3.53 million $154,757
Aug 1, 3 PM $0.00124
-0.60%
$3.53 million $154,948
Aug 1, 2 PM $0.00125
+0.75%
$3.55 million $154,614
Aug 1, 1 PM $0.00124
+0.09%
$3.52 million $153,812
Aug 1, 12 PM $0.00124
+0.09%
$3.52 million $153,909
Aug 1, 11 AM $0.00124
+0.21%
$3.52 million $153,645
Aug 1, 10 AM $0.00124
-0.51%
$3.51 million $154,133
Aug 1, 9 AM $0.00124
-0.21%
$3.53 million $154,613
Aug 1, 8 AM $0.00125
-0.21%
$3.54 million $154,218
Aug 1, 7 AM $0.00125
-0.04%
$3.54 million $154,493
Aug 1, 6 AM $0.00125
-0.67%
$3.54 million $154,757
Aug 1, 5 AM $0.00126
+0.34%
$3.57 million $154,238
Aug 1, 4 AM $0.00125
-0.16%
$3.56 million $153,248
Aug 1, 3 AM $0.00126
+0.34%
$3.56 million $152,818
Aug 1, 2 AM $0.00125
-0.22%
$3.55 million $153,507
Aug 1, 1 AM $0.00125
+0.41%
$3.56 million $154,569
Aug 1, 12 AM $0.00125
-0.01%
$3.54 million $154,517
Jul 31, 11 PM $0.00125
+0.53%
$3.54 million $155,588
Jul 31, 10 PM $0.00124
+0.03%
$3.52 million $155,315
Jul 31, 9 PM $0.00124
+0.15%
$3.52 million $155,369
Jul 31, 8 PM $0.00124
-0.01%
$3.52 million $155,272
Jul 31, 7 PM $0.00124
-0.22%
$3.52 million $154,585
Jul 31, 6 PM $0.00124
+0.10%
$3.53 million $155,132
Jul 31, 5 PM $0.00124
-0.62%
$3.52 million $154,998
Jul 31, 4 PM $0.00125
+0.86%
$3.54 million $154,771
Jul 31, 3 PM $0.00124
-0.38%
$3.51 million $155,260
Jul 31, 2 PM $0.00124
-0.10%
$3.53 million $156,143
Jul 31, 1 PM $0.00124
-0.25%
$3.53 million $156,403
Jul 31, 12 PM $0.00125
-0.05%
$3.54 million $156,259
Jul 31, 11 AM $0.00125
-0.33%
$3.54 million $156,875
Jul 31, 10 AM $0.00125
+0.06%
$3.55 million $157,022
Jul 31, 9 AM $0.00125
+0.08%
$3.55 million $156,524
Jul 31, 8 AM $0.00125
-0.15%
$3.55 million $156,355
Jul 31, 7 AM $0.00125
-0.05%
$3.56 million $156,459
Jul 31, 6 AM $0.00125
+0.33%
$3.56 million $158,721
Jul 31, 5 AM $0.00125
-0.27%
$3.55 million $159,606
Jul 31, 4 AM $0.00125
+0.22%
$3.56 million $160,160
Jul 31, 3 AM $0.00125
-0.15%
$3.55 million $160,551
Jul 31, 2 AM $0.00125
-0.31%
$3.56 million $159,785
Jul 31, 1 AM $0.00126
-0.12%
$3.57 million $159,031
Jul 31, 12 AM $0.00126
+0.00%
$3.57 million $158,616
Jul 30, 11 PM $0.00126
-0.21%
$3.57 million $158,150
Jul 30, 10 PM $0.00126
+0.33%
$3.58 million $158,261
Jul 30, 9 PM $0.00126
+0.40%
$3.57 million $158,865
Jul 30, 8 PM $0.00125
-0.08%
$3.55 million $158,833
Jul 30, 7 PM $0.00125
+0.36%
$3.56 million $160,158
Jul 30, 6 PM $0.00125
+0.03%
$3.54 million $159,607