CESSToken Historical Data

CESS Page 11
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00127
+0.00%
$ 3.59 million $ 230,547
2:25 AM $ 0.00127
-0.05%
$ 3.59 million $ 230,501
2:24 AM $ 0.00127
+0.05%
$ 3.6 million $ 230,423
2:23 AM $ 0.00127
-0.09%
$ 3.6 million $ 230,454
2:22 AM $ 0.00127
+0.04%
$ 3.6 million $ 230,433
2:21 AM $ 0.00127
-0.04%
$ 3.6 million $ 230,433
2:20 AM $ 0.00127
-0.07%
$ 3.6 million $ 230,415
2:19 AM $ 0.00127
+0.01%
$ 3.6 million $ 230,386
2:18 AM $ 0.00127
+0.15%
$ 3.6 million $ 230,467
2:17 AM $ 0.00127
+0.06%
$ 3.6 million $ 230,128
2:16 AM $ 0.00127
-0.05%
$ 3.6 million $ 230,153
2:15 AM $ 0.00127
+0.09%
$ 3.6 million $ 230,142
2:14 AM $ 0.00127
+0.01%
$ 3.59 million $ 230,132
2:13 AM $ 0.00127
-0.16%
$ 3.59 million $ 230,586
2:12 AM $ 0.00127
-0.01%
$ 3.59 million $ 230,528
2:11 AM $ 0.00127
-0.11%
$ 3.59 million $ 230,539
2:10 AM $ 0.00127
+0.05%
$ 3.59 million $ 230,617
2:09 AM $ 0.00127
+0.03%
$ 3.6 million $ 230,678
2:08 AM $ 0.00127
+0.24%
$ 3.6 million $ 230,678
2:07 AM $ 0.00127
+0.07%
$ 3.6 million $ 230,170
2:06 AM $ 0.00127
-0.12%
$ 3.6 million $ 230,178
2:05 AM $ 0.00127
-0.06%
$ 3.6 million $ 230,173
2:04 AM $ 0.00127
+0.03%
$ 3.59 million $ 230,412
2:03 AM $ 0.00127
-0.04%
$ 3.59 million $ 230,497
2:02 AM $ 0.00127
+0.02%
$ 3.59 million $ 230,568
2:01 AM $ 0.00127
+0.00%
$ 3.59 million $ 230,428
2:00 AM $ 0.00127
-0.12%
$ 3.59 million $ 230,478
1:59 AM $ 0.00127
+0.03%
$ 3.6 million $ 230,495
1:58 AM $ 0.00127
+0.05%
$ 3.6 million $ 230,461
1:57 AM $ 0.00127
+0.02%
$ 3.6 million $ 230,490
1:56 AM $ 0.00127
+0.09%
$ 3.6 million $ 230,527
1:55 AM $ 0.00127
-0.06%
$ 3.6 million $ 230,527
1:54 AM $ 0.00127
-0.05%
$ 3.59 million $ 230,998
1:53 AM $ 0.00127
+0.03%
$ 3.59 million $ 231,058
1:52 AM $ 0.00127
-0.09%
$ 3.59 million $ 231,044
1:51 AM $ 0.00127
+0.04%
$ 3.59 million $ 231,383
1:50 AM $ 0.00127
+0.01%
$ 3.59 million $ 232,310
1:49 AM $ 0.00127
+0.04%
$ 3.59 million $ 233,583
1:48 AM $ 0.00127
-0.08%
$ 3.59 million $ 233,814
1:47 AM $ 0.00127
+0.02%
$ 3.59 million $ 234,421
1:46 AM $ 0.00127
+0.02%
$ 3.59 million $ 234,630
1:45 AM $ 0.00127
-0.03%
$ 3.59 million $ 235,253
1:44 AM $ 0.00127
+0.00%
$ 3.59 million $ 235,896
1:43 AM $ 0.00127
+0.11%
$ 3.59 million $ 236,006
1:42 AM $ 0.00127
-0.02%
$ 3.59 million $ 236,136
1:41 AM $ 0.00127
+0.13%
$ 3.59 million $ 236,136
1:40 AM $ 0.00127
-0.11%
$ 3.59 million $ 236,105
1:39 AM $ 0.00127
+0.04%
$ 3.59 million $ 236,106
1:38 AM $ 0.00127
-0.14%
$ 3.59 million $ 236,072
1:37 AM $ 0.00127
-0.01%
$ 3.59 million $ 236,339