CESSToken Historical Data

CESS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.00125
+0.03%
$3.54 million $159,607
Jul 30, 5 PM $0.00125
-0.26%
$3.54 million $159,386
Jul 30, 4 PM $0.00125
+0.34%
$3.55 million $159,613
Jul 30, 3 PM $0.00125
-0.33%
$3.54 million $159,212
Jul 30, 2 PM $0.00125
-0.05%
$3.55 million $158,534
Jul 30, 1 PM $0.00125
+0.32%
$3.55 million $157,844
Jul 30, 12 PM $0.00125
-0.57%
$3.54 million $157,760
Jul 30, 11 AM $0.00126
-0.02%
$3.56 million $157,376
Jul 30, 10 AM $0.00126
+0.61%
$3.56 million $155,840
Jul 30, 9 AM $0.00125
-0.35%
$3.54 million $155,552
Jul 30, 8 AM $0.00125
+0.42%
$3.55 million $155,430
Jul 30, 7 AM $0.00125
+0.44%
$3.54 million $155,550
Jul 30, 6 AM $0.00124
-0.92%
$3.52 million $166,969
Jul 30, 5 AM $0.00125
-0.10%
$3.56 million $170,113
Jul 30, 4 AM $0.00126
-0.71%
$3.56 million $173,620
Jul 30, 3 AM $0.00126
-0.07%
$3.59 million $174,685
Jul 30, 2 AM $0.00126
+0.42%
$3.59 million $184,450
Jul 30, 1 AM $0.00126
+0.26%
$3.57 million $183,290
Jul 30, 12 AM $0.00126
+0.04%
$3.56 million $183,805
Jul 29, 11 PM $0.00126
-0.04%
$3.56 million $183,387
Jul 29, 10 PM $0.00126
+0.13%
$3.56 million $183,656
Jul 29, 9 PM $0.00125
+0.10%
$3.56 million $182,930
Jul 29, 8 PM $0.00125
-0.48%
$3.56 million $183,449
Jul 29, 7 PM $0.00126
+0.06%
$3.57 million $183,085
Jul 29, 6 PM $0.00126
-0.38%
$3.57 million $183,099
Jul 29, 5 PM $0.00126
-0.05%
$3.58 million $182,678
Jul 29, 4 PM $0.00126
+0.52%
$3.59 million $182,512
Jul 29, 3 PM $0.00126
-0.07%
$3.57 million $182,293
Jul 29, 2 PM $0.00126
-0.88%
$3.57 million $182,316
Jul 29, 1 PM $0.00127
+0.02%
$3.6 million $182,853
Jul 29, 12 PM $0.00127
-0.23%
$3.6 million $181,707
Jul 29, 11 AM $0.00127
-0.01%
$3.61 million $180,816
Jul 29, 10 AM $0.00127
-0.17%
$3.61 million $181,729
Jul 29, 9 AM $0.00127
+0.17%
$3.62 million $181,902
Jul 29, 8 AM $0.00127
+1.92%
$3.61 million $181,808
Jul 29, 7 AM $0.00125
-3.01%
$3.54 million $182,895
Jul 29, 6 AM $0.00129
-3.24%
$3.65 million $183,889
Jul 29, 5 AM $0.00133
+0.15%
$3.77 million $183,636
Jul 29, 4 AM $0.00133
+3.11%
$3.77 million $179,506
Jul 29, 3 AM $0.00129
+0.98%
$3.65 million $178,270
Jul 29, 2 AM $0.00128
+0.02%
$3.62 million $168,850
Jul 29, 1 AM $0.00128
-0.03%
$3.62 million $169,488
Jul 29, 12 AM $0.00128
-0.04%
$3.62 million $170,007
Jul 28, 11 PM $0.00128
-0.29%
$3.62 million $169,644
Jul 28, 10 PM $0.00128
+0.16%
$3.63 million $169,176
Jul 28, 9 PM $0.00128
+0.68%
$3.63 million $169,498
Jul 28, 8 PM $0.00127
-0.74%
$3.6 million $169,015
Jul 28, 7 PM $0.00128
-0.53%
$3.63 million $168,266
Jul 28, 6 PM $0.00129
-0.30%
$3.65 million $168,189
Jul 28, 5 PM $0.00129
-0.64%
$3.66 million $168,818