CESSToken Historical Data

CESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00263
+0.13%
$ 7.46 million $ 227,732
Mar 29, 6 AM $ 0.00263
-0.18%
$ 7.45 million $ 227,719
Mar 29, 5 AM $ 0.00264
-0.08%
$ 7.46 million $ 228,313
Mar 29, 4 AM $ 0.00264
+0.07%
$ 7.47 million $ 231,366
Mar 29, 3 AM $ 0.00264
+0.18%
$ 7.46 million $ 234,412
Mar 29, 2 AM $ 0.00263
-0.07%
$ 7.45 million $ 236,480
Mar 29, 1 AM $ 0.00263
+0.06%
$ 7.46 million $ 236,211
Mar 29, 12 AM $ 0.00263
-0.03%
$ 7.45 million $ 236,551
Mar 28, 11 PM $ 0.00263
-0.46%
$ 7.45 million $ 235,028
Mar 28, 10 PM $ 0.00264
+0.09%
$ 7.49 million $ 232,672
Mar 28, 9 PM $ 0.00264
-0.09%
$ 7.48 million $ 231,939
Mar 28, 8 PM $ 0.00264
+0.23%
$ 7.49 million $ 235,440
Mar 28, 7 PM $ 0.00264
-0.23%
$ 7.47 million $ 238,310
Mar 28, 6 PM $ 0.00264
-0.22%
$ 7.49 million $ 238,286
Mar 28, 5 PM $ 0.00265
+0.08%
$ 7.51 million $ 235,740
Mar 28, 4 PM $ 0.00265
+0.21%
$ 7.5 million $ 235,329
Mar 28, 3 PM $ 0.00264
-0.10%
$ 7.48 million $ 236,109
Mar 28, 2 PM $ 0.00265
+0.09%
$ 7.49 million $ 236,349
Mar 28, 1 PM $ 0.00264
+0.46%
$ 7.49 million $ 238,889
Mar 28, 12 PM $ 0.00263
-0.02%
$ 7.45 million $ 239,554
Mar 28, 11 AM $ 0.00263
-0.05%
$ 7.45 million $ 240,197
Mar 28, 10 AM $ 0.00263
-0.02%
$ 7.46 million $ 240,661
Mar 28, 9 AM $ 0.00263
-0.11%
$ 7.46 million $ 240,557
Mar 28, 8 AM $ 0.00264
-0.04%
$ 7.47 million $ 241,731
Mar 28, 7 AM $ 0.00264
-0.11%
$ 7.47 million $ 246,325
Mar 28, 6 AM $ 0.00264
+0.23%
$ 7.48 million $ 246,682
Mar 28, 5 AM $ 0.00263
+0.01%
$ 7.46 million $ 246,001
Mar 28, 4 AM $ 0.00263
-0.13%
$ 7.46 million $ 246,274
Mar 28, 3 AM $ 0.00264
-0.27%
$ 7.47 million $ 246,562
Mar 28, 2 AM $ 0.00264
+0.04%
$ 7.49 million $ 247,010
Mar 28, 1 AM $ 0.00264
-0.06%
$ 7.49 million $ 246,024
Mar 28, 12 AM $ 0.00264
-0.06%
$ 7.49 million $ 244,817
Mar 27, 11 PM $ 0.00265
+0.34%
$ 7.5 million $ 246,567
Mar 27, 10 PM $ 0.00264
-0.08%
$ 7.47 million $ 249,146
Mar 27, 9 PM $ 0.00264
+0.19%
$ 7.48 million $ 250,346
Mar 27, 8 PM $ 0.00263
+0.51%
$ 7.46 million $ 246,246
Mar 27, 7 PM $ 0.00262
-0.08%
$ 7.42 million $ 243,399
Mar 27, 6 PM $ 0.00262
+0.06%
$ 7.43 million $ 241,577
Mar 27, 5 PM $ 0.00262
-0.10%
$ 7.43 million $ 243,650
Mar 27, 4 PM $ 0.00262
-0.27%
$ 7.43 million $ 244,990
Mar 27, 3 PM $ 0.00263
+0.39%
$ 7.45 million $ 244,888
Mar 27, 2 PM $ 0.00262
+0.57%
$ 7.42 million $ 243,358
Mar 27, 1 PM $ 0.00261
+0.08%
$ 7.38 million $ 239,049
Mar 27, 12 PM $ 0.0026
-0.27%
$ 7.38 million $ 235,955
Mar 27, 11 AM $ 0.00261
-0.06%
$ 7.4 million $ 236,606
Mar 27, 10 AM $ 0.00261
-1.00%
$ 7.4 million $ 238,327
Mar 27, 9 AM $ 0.00264
+0.24%
$ 7.48 million $ 240,998
Mar 27, 8 AM $ 0.00263
-1.34%
$ 7.46 million $ 242,591
Mar 27, 7 AM $ 0.00267
+0.00%
$ 7.56 million $ 240,508
Mar 27, 6 AM $ 0.00267
+0.38%
$ 7.56 million $ 239,885