Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.00206
-0.48%
$5.86 million $816,665
Oct 1, 4 AM $0.00207
-1.95%
$5.89 million $848,004
Oct 1, 3 AM $0.00212
-0.52%
$6 million $868,440
Oct 1, 2 AM $0.00213
-0.08%
$6.03 million $883,833
Oct 1, 1 AM $0.00213
-6.93%
$6.04 million $897,461
Oct 1, 12 AM $0.00228
+1.25%
$6.47 million $853,791
Sep 30, 11 PM $0.00225
-1.30%
$6.39 million $745,838
Sep 30, 10 PM $0.00228
-16.44%
$6.48 million $732,868
Sep 30, 9 PM $0.00273
-0.44%
$7.75 million $608,264
Sep 30, 8 PM $0.00275
+0.26%
$7.79 million $602,961
Sep 30, 7 PM $0.00274
+2.50%
$7.77 million $847,814
Sep 30, 6 PM $0.00267
+12.87%
$7.58 million $801,534
Sep 30, 5 PM $0.00237
+17.47%
$6.72 million $674,034
Sep 30, 4 PM $0.00202
+1.31%
$5.72 million $605,720
Sep 30, 3 PM $0.00199
-0.15%
$5.64 million $609,118
Sep 30, 2 PM $0.00199
-0.69%
$5.65 million $610,238
Sep 30, 1 PM $0.00201
-1.05%
$5.69 million $612,663
Sep 30, 12 PM $0.00203
-3.48%
$5.75 million $619,520
Sep 30, 11 AM $0.0021
+7.93%
$5.96 million $615,183
Sep 30, 10 AM $0.00195
+1.57%
$5.52 million $604,923
Sep 30, 9 AM $0.00192
+3.72%
$5.44 million $608,680
Sep 30, 8 AM $0.00185
-0.23%
$5.24 million $610,632
Sep 30, 7 AM $0.00185
+1.80%
$5.25 million $753,175
Sep 30, 6 AM $0.00182
-1.15%
$5.16 million $768,746
Sep 30, 5 AM $0.00184
-1.34%
$5.22 million $829,311
Sep 30, 4 AM $0.00187
+1.92%
$5.29 million $860,723
Sep 30, 3 AM $0.00183
+6.64%
$5.19 million $973,519
Sep 30, 2 AM $0.00172
-0.71%
$4.87 million $1.01 million
Sep 30, 1 AM $0.00173
+0.38%
$4.9 million $1 million
Sep 30, 12 AM $0.00172
-0.75%
$4.88 million $1.1 million
Sep 29, 11 PM $0.00174
+0.46%
$4.94 million $1.15 million
Sep 29, 10 PM $0.00173
-0.21%
$4.92 million $1.18 million
Sep 29, 9 PM $0.00174
-0.36%
$4.93 million $1.21 million
Sep 29, 8 PM $0.00174
-2.44%
$4.94 million $1.21 million
Sep 29, 7 PM $0.00179
+8.64%
$5.07 million $957,205
Sep 29, 6 PM $0.00164
+0.81%
$4.66 million $878,499
Sep 29, 5 PM $0.00163
-5.29%
$4.63 million $877,867
Sep 29, 4 PM $0.00172
-0.89%
$4.89 million $790,992
Sep 29, 3 PM $0.00174
-0.85%
$4.93 million $787,928
Sep 29, 2 PM $0.00175
+0.56%
$4.97 million $787,977
Sep 29, 1 PM $0.00174
-1.91%
$4.95 million $785,248
Sep 29, 12 PM $0.00178
+2.10%
$5.04 million $787,685
Sep 29, 11 AM $0.00174
-0.20%
$4.94 million $786,190
Sep 29, 10 AM $0.00174
-1.75%
$4.95 million $814,318
Sep 29, 9 AM $0.00178
-3.79%
$5.04 million $812,774
Sep 29, 8 AM $0.00185
-9.06%
$5.23 million $846,890
Sep 29, 7 AM $0.00203
+1.54%
$5.76 million $706,035
Sep 29, 6 AM $0.002
-11.79%
$5.67 million $711,195
Sep 29, 5 AM $0.00227
-0.09%
$6.43 million $651,190
Sep 29, 4 AM $0.00227
+2.45%
$6.45 million $588,165