CESSToken Historical Data

CESS Page 12
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00289
+0.01%
$ 8.21 million $ 282,176
8:37 PM $ 0.00289
-0.01%
$ 8.21 million $ 282,175
8:36 PM $ 0.00289
-0.06%
$ 8.21 million $ 282,225
8:35 PM $ 0.0029
-0.06%
$ 8.21 million $ 282,291
8:34 PM $ 0.0029
+0.11%
$ 8.22 million $ 281,878
8:33 PM $ 0.00289
+0.10%
$ 8.22 million $ 281,876
8:32 PM $ 0.00289
+0.05%
$ 8.22 million $ 281,947
8:31 PM $ 0.00289
-0.03%
$ 8.22 million $ 281,947
8:30 PM $ 0.00289
+0.04%
$ 8.22 million $ 282,023
8:29 PM $ 0.00289
-0.20%
$ 8.2 million $ 282,064
8:28 PM $ 0.0029
-0.05%
$ 8.2 million $ 282,528
8:27 PM $ 0.0029
+0.01%
$ 8.2 million $ 282,637
8:26 PM $ 0.0029
+0.01%
$ 8.2 million $ 282,760
8:25 PM $ 0.0029
+0.10%
$ 8.2 million $ 282,734
8:24 PM $ 0.00289
-0.02%
$ 8.21 million $ 282,893
8:23 PM $ 0.00289
-0.12%
$ 8.21 million $ 283,054
8:22 PM $ 0.0029
+0.00%
$ 8.21 million $ 283,043
8:21 PM $ 0.0029
+0.00%
$ 8.21 million $ 283,026
8:20 PM $ 0.0029
-0.04%
$ 8.21 million $ 282,879
8:19 PM $ 0.0029
+0.11%
$ 8.22 million $ 282,638
8:18 PM $ 0.00289
-0.03%
$ 8.22 million $ 282,638
8:17 PM $ 0.0029
+0.13%
$ 8.22 million $ 282,642
8:16 PM $ 0.00289
-0.04%
$ 8.22 million $ 282,689
8:15 PM $ 0.00289
+0.04%
$ 8.22 million $ 282,731
8:14 PM $ 0.00289
-0.06%
$ 8.2 million $ 282,671
8:13 PM $ 0.00289
+0.01%
$ 8.2 million $ 282,676
8:12 PM $ 0.00289
-0.08%
$ 8.2 million $ 282,747
8:11 PM $ 0.00289
-0.02%
$ 8.2 million $ 282,757
8:10 PM $ 0.00289
+0.05%
$ 8.2 million $ 282,772
8:09 PM $ 0.00289
+0.07%
$ 8.21 million $ 282,764
8:08 PM $ 0.00289
+0.03%
$ 8.21 million $ 282,764
8:07 PM $ 0.00289
+0.06%
$ 8.21 million $ 282,812
8:06 PM $ 0.00289
+0.00%
$ 8.21 million $ 282,869
8:05 PM $ 0.00289
+0.09%
$ 8.21 million $ 283,046
8:04 PM $ 0.00289
-0.33%
$ 8.19 million $ 282,978
8:03 PM $ 0.0029
+0.04%
$ 8.19 million $ 283,395
8:02 PM $ 0.0029
+0.00%
$ 8.19 million $ 283,436
8:01 PM $ 0.0029
+0.02%
$ 8.19 million $ 283,505
8:00 PM $ 0.0029
+0.00%
$ 8.19 million $ 283,402
7:59 PM $ 0.0029
-0.06%
$ 8.22 million $ 283,408
7:58 PM $ 0.0029
+0.15%
$ 8.22 million $ 283,752
7:57 PM $ 0.00289
-0.12%
$ 8.22 million $ 283,835
7:56 PM $ 0.0029
-0.05%
$ 8.22 million $ 283,903
7:55 PM $ 0.0029
-0.04%
$ 8.22 million $ 283,837
7:54 PM $ 0.0029
+0.15%
$ 8.23 million $ 284,093
7:53 PM $ 0.0029
+0.02%
$ 8.23 million $ 284,093
7:52 PM $ 0.0029
-0.01%
$ 8.23 million $ 284,121
7:51 PM $ 0.0029
+0.08%
$ 8.23 million $ 284,151
7:50 PM $ 0.0029
-0.11%
$ 8.23 million $ 284,136
7:49 PM $ 0.0029
+0.10%
$ 8.22 million $ 284,217