CESSToken Historical Data

CESS Page 12
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,629
3:10 AM $ 0.00127
-0.10%
$ 3.6 million $ 231,573
3:09 AM $ 0.00128
+0.01%
$ 3.61 million $ 231,534
3:08 AM $ 0.00128
+0.15%
$ 3.61 million $ 231,123
3:07 AM $ 0.00127
+0.04%
$ 3.61 million $ 230,994
3:06 AM $ 0.00127
-0.06%
$ 3.61 million $ 231,008
3:05 AM $ 0.00127
-0.02%
$ 3.61 million $ 230,985
3:04 AM $ 0.00127
+0.07%
$ 3.6 million $ 230,985
3:03 AM $ 0.00127
-0.32%
$ 3.6 million $ 230,952
3:02 AM $ 0.00128
+0.08%
$ 3.6 million $ 231,612
3:01 AM $ 0.00128
-0.07%
$ 3.6 million $ 231,599
3:00 AM $ 0.00128
-0.02%
$ 3.6 million $ 231,564
2:59 AM $ 0.00128
+0.00%
$ 3.61 million $ 231,443
2:58 AM $ 0.00128
+0.27%
$ 3.61 million $ 231,413
2:57 AM $ 0.00127
+0.07%
$ 3.61 million $ 230,805
2:56 AM $ 0.00127
-0.02%
$ 3.61 million $ 230,800
2:55 AM $ 0.00127
+0.04%
$ 3.61 million $ 230,773
2:54 AM $ 0.00127
+0.04%
$ 3.6 million $ 230,741
2:53 AM $ 0.00127
-0.15%
$ 3.6 million $ 230,938
2:52 AM $ 0.00127
+0.18%
$ 3.6 million $ 231,075
2:51 AM $ 0.00127
-0.14%
$ 3.6 million $ 231,048
2:50 AM $ 0.00127
+0.01%
$ 3.6 million $ 231,048
2:49 AM $ 0.00127
+0.00%
$ 3.6 million $ 231,136
2:48 AM $ 0.00127
-0.01%
$ 3.6 million $ 231,122
2:47 AM $ 0.00127
-0.02%
$ 3.6 million $ 231,066
2:46 AM $ 0.00127
+0.03%
$ 3.6 million $ 231,088
2:45 AM $ 0.00127
+0.08%
$ 3.6 million $ 231,101
2:44 AM $ 0.00127
-0.03%
$ 3.6 million $ 231,080
2:43 AM $ 0.00127
+0.16%
$ 3.6 million $ 230,905
2:42 AM $ 0.00127
-0.04%
$ 3.6 million $ 230,493
2:41 AM $ 0.00127
-0.01%
$ 3.6 million $ 230,465
2:40 AM $ 0.00127
+0.02%
$ 3.6 million $ 230,390
2:39 AM $ 0.00127
+0.12%
$ 3.59 million $ 230,365
2:38 AM $ 0.00127
-0.20%
$ 3.59 million $ 230,800
2:37 AM $ 0.00127
-0.11%
$ 3.59 million $ 230,783
2:36 AM $ 0.00127
+0.03%
$ 3.59 million $ 230,724
2:35 AM $ 0.00127
-0.01%
$ 3.59 million $ 230,724
2:34 AM $ 0.00127
+0.03%
$ 3.6 million $ 230,710
2:33 AM $ 0.00127
+0.06%
$ 3.6 million $ 230,669
2:32 AM $ 0.00127
+0.02%
$ 3.6 million $ 230,306
2:31 AM $ 0.00127
+0.05%
$ 3.6 million $ 230,261
2:30 AM $ 0.00127
+0.02%
$ 3.6 million $ 230,301
2:29 AM $ 0.00127
-0.01%
$ 3.59 million $ 230,569
2:28 AM $ 0.00127
-0.01%
$ 3.59 million $ 230,643
2:27 AM $ 0.00127
+0.00%
$ 3.59 million $ 230,565
2:26 AM $ 0.00127
+0.00%
$ 3.59 million $ 230,547
2:25 AM $ 0.00127
-0.05%
$ 3.59 million $ 230,501
2:24 AM $ 0.00127
+0.05%
$ 3.6 million $ 230,423
2:23 AM $ 0.00127
-0.09%
$ 3.6 million $ 230,454
2:22 AM $ 0.00127
+0.04%
$ 3.6 million $ 230,433